StraitsX XUSD
XUSD · 美元计价
$1.0009
0.03%
≈ ￥6.6059
($0.00)
更新于 2026-11-04 03:25:03
24H 最高$1.00
24H 最低$1.00
今日开盘$1.0006
24H 成交量$93.61万
流通市值$4,118.60万
24H 涨跌额($0.00)
历史最高$1.77
最高日期2025-03-16
历史最低$0.936389
最低日期2025-03-03
XUSD 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 514 |
HYPERHyperlane
|
$0.0589 | $0.0595 | $0.0574 | $17.26万 | $1,032.71万 | 0.17% |
| 466 |
MBLMovieBloc
|
$0.000646 | $0.000667 | $0.000635 | $21.13万 | $1,151.87万 | 0.16% |
| 101 |
ACTAcet
|
$0.00864 | $0.00905 | $0.00806 | $205.24万 | $1,398.26万 | 6.40% |
| 614 |
FTTFTX Token
|
$0.2359 | $0.2426 | $0.2301 | $10.09万 | $3,152.10万 | 1.29% |
| 586 |
VANAVana
|
$0.781 | $0.799 | $0.764 | $12.37万 | $2,418.53万 | -0.26% |
| 296 |
AUDAUD
|
$0.7252 | $0.772 | $0.72 | $45.47万 | — | -5.75% |
| 210 |
AXTIBAXTIB
|
$51.4 | $54.10 | $47.32 | $71.52万 | — | 8.03% |
| 271 |
TUTTUTORIAL
|
$0.01721 | $0.01747 | $0.01658 | $51.99万 | $1,631.48万 | 0.53% |
| 364 |
DDar Open Network
|
$0.00461 | $0.00487 | $0.00442 | $34.16万 | $25.35万 | -0.43% |
| 41 |
SKHYBSK Hynix (bStocks Tokenized St
|
$150.94 | $154.25 | $146.50 | $956.01万 | $4,034.79万 | 2.07% |
| 301 |
WAVESWaves
|
$1.076 | $1.08 | $0.951 | $43.87万 | $2,693.28万 | 11.97% |
| 217 |
TSMBTSMB
|
$405.53 | $408.69 | $395.29 | $69.44万 | — | 0.84% |
| 520 |
ARPAARPA Chain
|
$0.00995 | $0.01022 | $0.00964 | $16.55万 | $1,502.27万 | 0.51% |
| 233 |
CHZChiliz
|
$0.01188 | $0.01205 | $0.01154 | $62.84万 | $1.26亿 | 1.97% |
| 395 |
ICXICON
|
$0.00841 | $0.01024 | $0.00747 | $29.41万 | $2.30亿 | -14.97% |
| 573 |
DELLBDELLB
|
$406.38 | $418.43 | $389.97 | $13.34万 | — | 1.82% |
| 273 |
QUICKQuickswap [OLD]
|
$0.00235 | $0.00384 | $0.00209 | $50.65万 | $801.27万 | -18.97% |
| 502 |
EGLDMultiversX
|
$3.433 | $3.45 | $3.28 | $18.01万 | $1.06亿 | 3.53% |
| 446 |
USDSUSDS
|
$1.0009 | $1.01 | $0.9983 | $23.84万 | $95.72亿 | -0.03% |
| 602 |
DFdForce Token
|
$0.00164 | $0.00212 | $0.00129 | $10.73万 | $5.09万 | -17.59% |
相关站点
共 40 个
Sui _BTC行情
First Digital _BTC行情
Caldera _BTC行情
Avalanche _加密货币行情
艾达币 _以太坊ETH价格
以太坊 _以太坊ETH价格
达世币 _比特币行情
应用链 _数字货币市值
AAPLB _BTC行情
比特币 _以太坊ETH价格
Starknet _币种排行
Solana _以太坊ETH价格
应用链 _比特币
Avalanche _币种排行
Pepe _数字货币市值
United Stables _以太坊ETH价格
Quant _比特币行情
Gitcoin _加密货币行情
Pepe _币种排行
波场 _币种排行
USDC _BTC行情
Initia _加密货币行情
Aave _BTC行情
MegaETH _以太坊ETH价格
莱特币 _BTC行情
TQQQB _比特币行情
Tether Gold _数字货币市值
Vanar Chain _BTC行情
United Stables _以太坊ETH价格
Midnight _以太坊ETH价格
Haedal _加密货币行情
MegaETH _数字货币市值
World Liberty _比特币行情
PAX Gold _数字货币市值
RWUSD _币种排行
币安币 _BTC行情
USD1 _币种排行
Hedera _比特币
恒星币 _以太坊ETH价格
Starknet _数字货币市值