Chiliz
CHZ · 美元计价
$0.01176
-0.84%
≈ ￥0.077616
(-$0.00)
更新于 2026-11-04 21:25:02
24H 最高$0.01199
24H 最低$0.01141
今日开盘$0.01186
24H 成交量$41.15万
流通市值$1.26亿
24H 涨跌额(-$0.00)
历史最高$0.9449
最高日期2021-03-01
历史最低$0.0038
最低日期2019-09-01
CHZ 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 454 |
HYPERHyperlane
|
$0.0594 | $0.0613 | $0.0572 | $23.44万 | $1,032.71万 | 0.85% |
| 427 |
MBLMovieBloc
|
$0.000651 | $0.000666 | $0.000635 | $26.30万 | $1,151.87万 | 0.15% |
| 184 |
ACTAcet
|
$0.00852 | $0.00891 | $0.00812 | $87.82万 | $1,398.26万 | -4.16% |
| 577 |
FTTFTX Token
|
$0.2363 | $0.2451 | $0.2305 | $13.82万 | $3,152.10万 | -0.84% |
| 561 |
VANAVana
|
$0.782 | $0.805 | $0.759 | $14.96万 | $2,418.53万 | -0.76% |
| 309 |
AUDAUD
|
$0.7252 | $0.772 | $0.72 | $45.47万 | — | -5.75% |
| 191 |
AXTIBAXTIB
|
$49.89 | $54.19 | $47.85 | $86.15万 | — | 1.03% |
| 286 |
TUTTUTORIAL
|
$0.0175 | $0.01769 | $0.0166 | $50.77万 | $1,631.48万 | 1.45% |
| 373 |
DDar Open Network
|
$0.00461 | $0.00487 | $0.00442 | $34.16万 | $25.35万 | -0.43% |
| 51 |
SKHYBSK Hynix (bStocks Tokenized St
|
$147.89 | $154.83 | $141.28 | $964.44万 | $4,034.79万 | -2.70% |
| 313 |
WAVESWaves
|
$1.076 | $1.08 | $0.951 | $43.87万 | $2,693.28万 | 11.97% |
| 164 |
TSMBTSMB
|
$400.78 | $413.11 | $393.01 | $99.97万 | — | -0.68% |
| 612 |
ARPAARPA Chain
|
$0.00994 | $0.01008 | $0.00957 | $11.50万 | $1,502.27万 | -0.50% |
| 331 |
CHZChiliz
|
$0.01176 | $0.01199 | $0.01141 | $41.15万 | $1.26亿 | -0.84% |
| 401 |
ICXICON
|
$0.00841 | $0.01024 | $0.00747 | $29.41万 | $2.30亿 | -14.97% |
| 352 |
DELLBDELLB
|
$387.06 | $423.50 | $386.94 | $37.53万 | — | -3.76% |
| 288 |
QUICKQuickswap [OLD]
|
$0.00235 | $0.00384 | $0.00209 | $50.65万 | $801.27万 | -18.97% |
| 544 |
EGLDMultiversX
|
$3.384 | $3.49 | $3.30 | $16.58万 | $1.06亿 | 0.48% |
| 353 |
USDSUSDS
|
$0.9978 | $1.01 | $0.9976 | $37.31万 | $95.72亿 | -0.35% |
| 631 |
DFdForce Token
|
$0.00164 | $0.00212 | $0.00129 | $10.73万 | $5.09万 | -17.59% |
相关站点
共 40 个
JUST _币种排行
LayerZero _比特币行情
Celo _币种排行
Nillion _BTC行情
Filecoin _加密货币行情
Zama _BTC行情
Polkadot _以太坊ETH价格
Nillion _比特币
TONToken _比特币
JUST _比特币
Aerodrome _加密货币行情
KORUB _币种排行
THORChain _数字货币市值
Celestia _BTC行情
Official Trump _加密货币行情
Ripple USD _比特币
应用链 _比特币行情
Zama _加密货币行情
Bubblemaps _BTC行情
AAPLB _比特币
MarsCoin _以太坊ETH价格
Starknet _以太坊ETH价格
大零币 _BTC行情
LayerZero _以太坊ETH价格
比特币 _以太坊ETH价格
牛来 _比特币行情
Celo _加密货币行情
United Stables _比特币行情
Artificial _比特币
NFPrompt _比特币行情
Holo _BTC行情
Holo _以太坊ETH价格
TQQQB _BTC行情
Ethena _BTC行情
Chainlink _加密货币行情
World Liberty _以太坊ETH价格
USD1 _币种排行
Uniswap _比特币行情
Ethena _币种排行
NFPrompt _币种排行