Vana
VANA · 美元计价
$0.752
1.08%
≈ ￥4.9632
($0.01)
更新于 2026-11-09 21:35:02
24H 最高$0.752
24H 最低$0.7
今日开盘$0.744
24H 成交量$27.62万
流通市值$2,265.64万
24H 涨跌额($0.01)
历史最高$35.8
最高日期2024-12-01
历史最低$0.761
最低日期2026-10-01
VANA 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 472 |
HYPERHyperlane
|
$0.0544 | $0.0554 | $0.0515 | $27.11万 | $950.27万 | -1.27% |
| 557 |
MBLMovieBloc
|
$0.000645 | $0.000659 | $0.00063 | $18.30万 | $1,181.40万 | -1.07% |
| 133 |
ACTAct I : The AI Prophecy
|
$0.00941 | $0.01027 | $0.00899 | $160.01万 | $941.92万 | -7.56% |
| 607 |
FTTFTX Token
|
$0.2261 | $0.229 | $0.2184 | $12.53万 | $3,037.19万 | 0.09% |
| 463 |
VANAVana
|
$0.752 | $0.752 | $0.7 | $27.62万 | $2,265.64万 | 1.08% |
| 341 |
AUDAUD
|
$0.7252 | $0.772 | $0.72 | $45.47万 | — | -5.75% |
| 421 |
AXTIBAXTIB
|
$39.35 | $39.62 | $36.78 | $32.64万 | — | 1.52% |
| 186 |
TUTTUTORIAL
|
$0.01767 | $0.01771 | $0.01599 | $93.93万 | $1,606.53万 | 4.68% |
| 411 |
DDar Open Network
|
$0.00461 | $0.00487 | $0.00442 | $34.16万 | $25.35万 | -0.43% |
| 63 |
SKHYBSK Hynix (bStocks Tokenized St
|
$126.34 | $131.15 | $121.69 | $584.05万 | $4,034.79万 | -2.23% |
| 349 |
WAVESWaves
|
$1.076 | $1.08 | $0.951 | $43.87万 | $2,563.80万 | 11.97% |
| 176 |
TSMBTSMB
|
$382.41 | $387.51 | $371.18 | $102.14万 | — | 0.69% |
| 642 |
ARPAARPA Chain
|
$0.00935 | $0.00937 | $0.00893 | $9.73万 | $1,400.85万 | -0.21% |
| 247 |
CHZChiliz
|
$0.01112 | $0.01122 | $0.01051 | $66.64万 | $1.18亿 | -0.71% |
| 445 |
ICXICON
|
$0.00841 | $0.01024 | $0.00747 | $29.41万 | $2.31亿 | -14.97% |
| 568 |
DELLBDELLB
|
$332.38 | $335.75 | $318.43 | $17.49万 | — | 0.61% |
| 313 |
QUICKQuickswap [OLD]
|
$0.00235 | $0.00384 | $0.00209 | $50.65万 | $802.90万 | -18.97% |
| 473 |
EGLDMultiversX (Elrond)
|
$2.991 | $3.01 | $2.85 | $27.10万 | $9,224.38万 | 0.50% |
| 495 |
USDSUsds
|
$1.0014 | $1.00 | $0.9996 | $24.08万 | $88.36亿 | 0.03% |
| 630 |
DFdForce Token
|
$0.00164 | $0.00212 | $0.00129 | $10.73万 | $4.89万 | -17.59% |
相关站点
共 40 个
Holo _BTC行情
以太坊 _数字货币市值
BitTensor _数字货币市值
Solana _BTC行情
瑞波币 _以太坊ETH价格
Ondo _加密货币行情
Avalanche _以太坊ETH价格
Solana _比特币行情
Arbitrum _数字货币市值
Caldera _BTC行情
恒星币 _加密货币行情
瑞波币 _币种排行
Wrapped _币种排行
Gains Network _以太坊ETH价格
Tether Gold _比特币
First Digital _比特币
Ripple USD _比特币行情
Injective _加密货币行情
United Stables _以太坊ETH价格
Uniswap _币种排行
Solana _比特币行情
Aster _币种排行
DRAMB _比特币
Internet _BTC行情
Gitcoin _数字货币市值
Hyperliquid _比特币
BitTensor _数字货币市值
QQQB _数字货币市值
Ripple USD _加密货币行情
BFUSD _BTC行情
Ethena _比特币行情
Shiba Inu _以太坊ETH价格
Render _比特币行情
United Stables _比特币行情
Pump.fun _加密货币行情
TQQQB _加密货币行情
莱特币 _币种排行
Pump.fun _比特币
莱特币 _数字货币市值
Ondo _比特币行情