Synapse

SYN · 美元计价

$0.14316

-2.81% ≈ ￥0.944856 (-$0.00)

更新于 2026-11-08 14:00:01

24H 最高$0.14781

24H 最低$0.13956

今日开盘$0.1473

24H 成交量$13.33万

流通市值$3,072.10万

24H 涨跌额(-$0.00)

历史最高$4.92

最高日期2021-10-23

历史最低$0.0273

最低日期2026-06-01

SYN 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
522	HYPERHyperlane	$0.0558	$0.0579	$0.0556	$10.97万	$977.28万	-2.79%
567	MBLMovieBloc	$0.000656	$0.000664	$0.000646	$7.80万	$1,179.67万	0.92%
24	ACTAct I : The AI Prophecy	$0.01134	$0.01298	$0.00998	$847.07万	$1,130.34万	3.47%
460	FTTFTX Token	$0.2236	$0.2402	$0.222	$15.50万	$3,088.92万	-3.04%
562	VANAVana	$0.753	$0.77	$0.752	$8.22万	$2,334.29万	-1.70%
253	AUDAUD	$0.7252	$0.772	$0.72	$45.47万	—	-5.75%
649	AXTIBAXTIB	$38.64	$39.19	$38.44	$1.51万	—	-0.21%
218	TUTTUTORIAL	$0.017	$0.01755	$0.01671	$54.32万	$1,591.12万	0.06%
304	DDar Open Network	$0.00461	$0.00487	$0.00442	$34.16万	$25.35万	-0.43%
171	SKHYBSK Hynix (bStocks Tokenized St	$129.1	$130.11	$128.23	$72.77万	$4,034.79万	0.28%
258	WAVESWaves	$1.076	$1.08	$0.951	$43.87万	$2,600.98万	11.97%
609	TSMBTSMB	$378.03	$379.63	$376.65	$4.28万	—	0.11%
540	ARPAARPA Chain	$0.00943	$0.00962	$0.00936	$9.83万	$1,430.73万	-0.53%
397	CHZChiliz	$0.01126	$0.01149	$0.01122	$21.27万	$1.20亿	-1.66%
331	ICXICON	$0.00841	$0.01024	$0.00747	$29.41万	$2.31亿	-14.97%
655	DELLBDELLB	$329.45	$333.48	$328.57	$1.43万	—	-0.12%
230	QUICKQuickswap [OLD]	$0.00235	$0.00384	$0.00209	$50.65万	$808.50万	-18.97%
329	EGLDMultiversX (Elrond)	$3.015	$3.20	$3.00	$29.56万	$9,650.73万	-5.31%
549	USDSUsds	$1.0012	$1.00	$0.9967	$9.44万	$87.89亿	0.01%
527	DFdForce Token	$0.00164	$0.00212	$0.00129	$10.73万	$4.89万	-17.59%