Space and Time
SXT · 美元计价
$0.00802
-2.31%
≈ ￥0.052932
(-$0.00)
更新于 2026-11-02 02:55:02
24H 最高$0.00831
24H 最低$0.00802
今日开盘$0.00821
24H 成交量$13.07万
流通市值$1,127.22万
24H 涨跌额(-$0.00)
历史最高$0.1988
最高日期2025-05-01
历史最低$0.00623
最低日期2026-07-01
SXT 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 231 |
HYPERHyperlane
|
$0.0595 | $0.0625 | $0.0592 | $55.58万 | $1,043.11万 | -3.72% |
| 275 |
MBLMovieBloc
|
$0.000639 | $0.000653 | $0.000595 | $44.12万 | $1,150.64万 | -0.47% |
| 565 |
ACTAct I : The AI Prophecy
|
$0.00815 | $0.00836 | $0.00811 | $8.93万 | $779.29万 | -2.40% |
| 490 |
FTTFTX Token
|
$0.2348 | $0.2421 | $0.2325 | $14.89万 | $3,190.45万 | -3.02% |
| 503 |
VANAVana
|
$0.827 | $0.856 | $0.827 | $13.64万 | $2,563.25万 | -2.59% |
| 272 |
AUDAUD
|
$0.7252 | $0.772 | $0.72 | $45.47万 | — | -5.75% |
| 642 |
AXTIBAXTIB
|
$55.4 | $55.69 | $55.15 | $1.93万 | — | 0.36% |
| 143 |
TUTTUTORIAL
|
$0.01806 | $0.01847 | $0.01706 | $102.25万 | $1,716.33万 | 2.79% |
| 332 |
DDar Open Network
|
$0.00461 | $0.00487 | $0.00442 | $34.16万 | $25.35万 | -0.43% |
| 180 |
SKHYBSKHYB
|
$151.35 | $153.03 | $149.75 | $78.48万 | — | 0.84% |
| 278 |
WAVESWaves
|
$1.076 | $1.08 | $0.951 | $43.87万 | $2,610.94万 | 11.97% |
| 617 |
TSMBTSMB
|
$409.83 | $410.94 | $408.46 | $3.69万 | — | 0.14% |
| 245 |
ARPAARPA Chain
|
$0.01007 | $0.0105 | $0.00987 | $51.16万 | $1,554.07万 | 1.62% |
| 334 |
CHZChiliz
|
$0.01203 | $0.01235 | $0.012 | $33.85万 | $1.28亿 | -2.51% |
| 359 |
ICXICON
|
$0.00841 | $0.01024 | $0.00747 | $29.41万 | $2.30亿 | -14.97% |
| 692 |
DELLBDELLB
|
$426.29 | $427.05 | $423.61 | $3,748.34 | — | 0.63% |
| 247 |
QUICKQuickswap [OLD]
|
$0.00235 | $0.00384 | $0.00209 | $50.65万 | $806.79万 | -18.97% |
| 468 |
EGLDMultiversX (Elrond)
|
$3.399 | $3.48 | $3.39 | $16.57万 | $1.07亿 | -0.67% |
| 444 |
USDSUsds
|
$1.0012 | $1.00 | $1.00 | $19.21万 | $95.37亿 | 0.00% |
| 541 |
DFdForce Token
|
$0.00164 | $0.00212 | $0.00129 | $10.73万 | $5.09万 | -17.59% |
相关站点
共 40 个
Ethereum _BTC行情
Near Protocol _数字货币市值
Morpho _比特币
MSTRB _比特币
USD1 _币种排行
Hashflow _BTC行情
Aptos _BTC行情
Starknet _以太坊ETH价格
Uniswap _以太坊ETH价格
EUR _以太坊ETH价格
Stellar _BTC行情
Plume _加密货币行情
Plume _以太坊ETH价格
Ethereum _比特币
COTI _币种排行
TRON _BTC行情
GOOGLB _比特币行情
Plasma _币种排行
INTCB _币种排行
BIO Protocol _以太坊ETH价格
Cardano _BTC行情
THORChain _币种排行
INTCB _比特币行情
Plasma _加密货币行情
Ethereum _比特币
Pepe _以太坊ETH价格
Aerodrome _加密货币行情
Panther _加密货币行情
Hyperliquid _比特币
Aptos _比特币
BEAMX _比特币
Arbitrum _BTC行情
THORChain _加密货币行情
Ripple USD _加密货币行情
Injective _加密货币行情
Pudgy Penguins _比特币行情
BitTensor _币种排行
PAX Gold _数字货币市值
RWUSD _BTC行情
First Digital _数字货币市值