斯蒂姆币
STEEM · 美元计价
$0.04744
-1.25%
≈ ￥0.313104
(-$0.00)
更新于 2026-11-08 19:40:02
24H 最高$0.04855
24H 最低$0.04692
今日开盘$0.04804
24H 成交量$8.54万
流通市值$2,652.06万
24H 涨跌额(-$0.00)
历史最高$8.5744
最高日期2018-01-03
历史最低$0.03413
最低日期2026-08-01
STEEM 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 492 |
HYPERHyperlane
|
$0.0556 | $0.0579 | $0.0553 | $12.32万 | $977.28万 | -1.94% |
| 568 |
MBLMovieBloc
|
$0.000653 | $0.000664 | $0.000649 | $7.52万 | $1,179.67万 | 0.31% |
| 29 |
ACTAct I : The AI Prophecy
|
$0.0107 | $0.01298 | $0.00998 | $672.17万 | $1,130.34万 | -3.52% |
| 420 |
FTTFTX Token
|
$0.2239 | $0.2402 | $0.2205 | $18.18万 | $3,088.92万 | -2.10% |
| 579 |
VANAVana
|
$0.753 | $0.77 | $0.748 | $6.81万 | $2,334.29万 | -1.18% |
| 243 |
AUDAUD
|
$0.7252 | $0.772 | $0.72 | $45.47万 | — | -5.75% |
| 641 |
AXTIBAXTIB
|
$38.82 | $38.98 | $38.44 | $1.82万 | — | 0.21% |
| 255 |
TUTTUTORIAL
|
$0.01706 | $0.01735 | $0.01671 | $43.07万 | $1,591.12万 | -1.27% |
| 294 |
DDar Open Network
|
$0.00461 | $0.00487 | $0.00442 | $34.16万 | $25.35万 | -0.43% |
| 196 |
SKHYBSK Hynix (bStocks Tokenized St
|
$129.1 | $129.78 | $128.23 | $60.57万 | $4,034.79万 | 0.13% |
| 248 |
WAVESWaves
|
$1.076 | $1.08 | $0.951 | $43.87万 | $2,600.98万 | 11.97% |
| 619 |
TSMBTSMB
|
$379.61 | $379.61 | $376.65 | $3.33万 | — | 0.59% |
| 557 |
ARPAARPA Chain
|
$0.00939 | $0.00962 | $0.00933 | $8.43万 | $1,430.73万 | -0.11% |
| 407 |
CHZChiliz
|
$0.01124 | $0.01148 | $0.01115 | $19.03万 | $1.20亿 | -1.23% |
| 323 |
ICXICON
|
$0.00841 | $0.01024 | $0.00747 | $29.41万 | $2.31亿 | -14.97% |
| 654 |
DELLBDELLB
|
$330.12 | $333.48 | $328.57 | $1.27万 | — | 0.14% |
| 224 |
QUICKQuickswap [OLD]
|
$0.00235 | $0.00384 | $0.00209 | $50.65万 | $808.50万 | -18.97% |
| 309 |
EGLDMultiversX (Elrond)
|
$2.957 | $3.15 | $2.95 | $31.19万 | $9,650.73万 | -5.38% |
| 597 |
USDSUsds
|
$1.0012 | $1.00 | $0.9967 | $5.50万 | $87.89亿 | 0.01% |
| 521 |
DFdForce Token
|
$0.00164 | $0.00212 | $0.00129 | $10.73万 | $4.89万 | -17.59% |
相关站点
共 40 个
StraitsX USD _加密货币行情
Aerodrome _比特币行情
Bubblemaps _币种排行
Arbitrum _比特币
United Stables _币种排行
Official _数字货币市值
OFFICIAL TRUMP _比特币行情
Sui _数字货币市值
Artificial _比特币行情
Hashflow _以太坊ETH价格
KORUB _以太坊ETH价格
Plasma _BTC行情
Solana _币种排行
KORUB _BTC行情
恒星币 _币种排行
Aerodrome _BTC行情
狗币 _比特币行情
First Digital _以太坊ETH价格
Shiba Inu _BTC行情
BUSD _以太坊ETH价格
Starknet _以太坊ETH价格
Sui _以太坊ETH价格
BFUSD _BTC行情
KORUB _加密货币行情
Pump.fun _比特币行情
狗币 _比特币行情
以太坊 _以太坊ETH价格
Sign _BTC行情
波场 _以太坊ETH价格
Raydium _比特币行情
Worldcoin _以太坊ETH价格
ONEchain _加密货币行情
Ether.fi _以太坊ETH价格
CyberConnect _以太坊ETH价格
Meteora _以太坊ETH价格
Artificial _币种排行
ONEchain _BTC行情
Holo _数字货币市值
Gitcoin _比特币行情
波场 _BTC行情