SPY (bStocks Tokenized Stock)
SPYB · 美元计价
$760.9
1.14%
≈ ￥5021.94
($8.59)
更新于 2026-11-04 21:05:02
24H 最高$764.19
24H 最低$745.09
今日开盘$752.31
24H 成交量$295.37万
流通市值$2,738.44万
24H 涨跌额($8.59)
历史最高$782.24
最高日期2026-10-06
历史最低$728.69
最低日期2026-07-29
SPYB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 482 |
HYPERHyperlane
|
$0.0599 | $0.0613 | $0.0572 | $21.01万 | $1,032.71万 | 1.18% |
| 421 |
MBLMovieBloc
|
$0.000654 | $0.000666 | $0.000635 | $27.10万 | $1,151.87万 | -0.91% |
| 153 |
ACTAcet
|
$0.00855 | $0.00904 | $0.00812 | $109.95万 | $1,398.26万 | -3.17% |
| 572 |
FTTFTX Token
|
$0.2369 | $0.2451 | $0.2305 | $14.68万 | $3,152.10万 | 0.00% |
| 565 |
VANAVana
|
$0.785 | $0.805 | $0.759 | $14.89万 | $2,418.53万 | -0.88% |
| 310 |
AUDAUD
|
$0.7252 | $0.772 | $0.72 | $45.47万 | — | -5.75% |
| 190 |
AXTIBAXTIB
|
$49.26 | $54.19 | $47.85 | $85.78万 | — | -0.10% |
| 292 |
TUTTUTORIAL
|
$0.01738 | $0.01769 | $0.0166 | $49.79万 | $1,631.48万 | 0.12% |
| 372 |
DDar Open Network
|
$0.00461 | $0.00487 | $0.00442 | $34.16万 | $25.35万 | -0.43% |
| 51 |
SKHYBSK Hynix (bStocks Tokenized St
|
$147.18 | $154.83 | $141.28 | $969.05万 | $4,034.79万 | -3.29% |
| 316 |
WAVESWaves
|
$1.076 | $1.08 | $0.951 | $43.87万 | $2,693.28万 | 11.97% |
| 163 |
TSMBTSMB
|
$401.23 | $413.11 | $393.01 | $101.24万 | — | -0.61% |
| 613 |
ARPAARPA Chain
|
$0.00993 | $0.01008 | $0.00957 | $11.58万 | $1,502.27万 | -1.00% |
| 302 |
CHZChiliz
|
$0.01172 | $0.01199 | $0.01141 | $47.13万 | $1.26亿 | -1.76% |
| 403 |
ICXICON
|
$0.00841 | $0.01024 | $0.00747 | $29.41万 | $2.30亿 | -14.97% |
| 359 |
DELLBDELLB
|
$389.64 | $423.50 | $388.86 | $36.50万 | — | -2.84% |
| 286 |
QUICKQuickswap [OLD]
|
$0.00235 | $0.00384 | $0.00209 | $50.65万 | $801.27万 | -18.97% |
| 542 |
EGLDMultiversX
|
$3.386 | $3.49 | $3.30 | $16.79万 | $1.06亿 | 0.00% |
| 353 |
USDSUSDS
|
$1.0007 | $1.01 | $0.9976 | $37.28万 | $95.72亿 | -0.06% |
| 632 |
DFdForce Token
|
$0.00164 | $0.00212 | $0.00129 | $10.73万 | $5.09万 | -17.59% |
相关站点
共 40 个
币安币 _币种排行
Avalanche _比特币
比特币 _加密货币行情
艾达币 _以太坊ETH价格
Pump.fun _BTC行情
POL _比特币行情
Zama _比特币行情
QQQB _以太坊ETH价格
Ripple USD _币种排行
Ripple USD _比特币
PAX Gold _加密货币行情
Internet _加密货币行情
Polkadot _BTC行情
TONToken _数字货币市值
Hyperliquid _BTC行情
Haedal _加密货币行情
KORUB _以太坊ETH价格
Hyperliquid _数字货币市值
币安币 _数字货币市值
Injective _币种排行
应用链 _币种排行
THORChain _以太坊ETH价格
KORUB _BTC行情
POL _加密货币行情
RWUSD _以太坊ETH价格
AAPLB _加密货币行情
Uniswap _币种排行
LayerZero _比特币行情
币安币 _以太坊ETH价格
狗币 _币种排行
Haedal _以太坊ETH价格
BEB _币种排行
Pudgy Penguins _加密货币行情
达世币 _数字货币市值
Aerodrome _数字货币市值
Pump.fun _BTC行情
AMDB _比特币
波场 _BTC行情
Tether Gold _数字货币市值
莱特币 _BTC行情