SOXLB
SOXLB · 美元计价
$69.94
-15.20%
≈ ￥461.604
(-$12.54)
更新于 2026-11-03 12:15:02
24H 最高$82.79
24H 最低$67.59
今日开盘$82.48
24H 成交量$3,465.32万
流通市值—
24H 涨跌额(-$12.54)
历史最高$204.46
最高日期2026-07-01
历史最低$70.37
最低日期2026-10-01
SOXLB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 522 |
HYPERHyperlane
|
$0.0587 | $0.0604 | $0.058 | $18.74万 | $1,032.71万 | -2.65% |
| 442 |
MBLMovieBloc
|
$0.000642 | $0.00068 | $0.000632 | $27.07万 | $1,151.87万 | -5.03% |
| 171 |
ACTAcet
|
$0.0082 | $0.00868 | $0.00797 | $98.20万 | $1,398.26万 | -0.49% |
| 582 |
FTTFTX Token
|
$0.2316 | $0.244 | $0.2299 | $13.78万 | $3,152.10万 | -1.61% |
| 521 |
VANAVana
|
$0.769 | $0.829 | $0.766 | $18.85万 | $2,440.14万 | -7.01% |
| 310 |
AUDAUD
|
$0.7252 | $0.772 | $0.72 | $45.47万 | — | -5.75% |
| 180 |
AXTIBAXTIB
|
$48.31 | $58.20 | $47.32 | $91.82万 | — | -16.61% |
| 193 |
TUTTUTORIAL
|
$0.01681 | $0.01793 | $0.01658 | $84.48万 | $1,631.48万 | -6.19% |
| 387 |
DDar Open Network
|
$0.00461 | $0.00487 | $0.00442 | $34.16万 | $25.35万 | -0.43% |
| 40 |
SKHYBSKHYB
|
$147.8 | $158.25 | $146.50 | $1,039.90万 | — | -6.12% |
| 319 |
WAVESWaves
|
$1.076 | $1.08 | $0.951 | $43.87万 | $2,693.28万 | 11.97% |
| 166 |
TSMBTSMB
|
$402.45 | $416.26 | $398.54 | $102.63万 | — | -3.15% |
| 519 |
ARPAARPA Chain
|
$0.00982 | $0.01022 | $0.0098 | $19.12万 | $1,502.27万 | -2.09% |
| 267 |
CHZChiliz
|
$0.01175 | $0.01215 | $0.01154 | $55.79万 | $1.24亿 | -3.13% |
| 418 |
ICXICON
|
$0.00841 | $0.01024 | $0.00747 | $29.41万 | $2.30亿 | -14.97% |
| 609 |
DELLBDELLB
|
$393.2 | $435.09 | $392.22 | $11.35万 | — | -9.59% |
| 286 |
QUICKQuickswap [OLD]
|
$0.00235 | $0.00384 | $0.00209 | $50.65万 | $801.27万 | -18.97% |
| 480 |
EGLDMultiversX (Elrond)
|
$3.319 | $3.42 | $3.28 | $22.56万 | $1.05亿 | -2.38% |
| 606 |
USDSUsds
|
$1.0013 | $1.00 | $0.9976 | $11.44万 | $95.29亿 | 0.04% |
| 621 |
DFdForce Token
|
$0.00164 | $0.00212 | $0.00129 | $10.73万 | $5.09万 | -17.59% |
相关站点
共 40 个
Artificial _币种排行
Ethena _BTC行情
TRON _币种排行
LayerZero _数字货币市值
INTCB _数字货币市值
Pendle _比特币行情
SNDKB _数字货币市值
Ethereum _比特币行情
XRP _币种排行
Pudgy Penguins _比特币行情
Celestia _币种排行
Pepe _币种排行
Filecoin _以太坊ETH价格
MegaETH _比特币行情
Holo _BTC行情
BNCB _以太坊ETH价格
Origin _比特币行情
Gitcoin _BTC行情
AMDB _比特币
Pepe _比特币行情
Tether Gold _数字货币市值
Artificial _数字货币市值
牛来 _币种排行
Chainlink _数字货币市值
Filecoin _数字货币市值
AAPLB _币种排行
Worldcoin _以太坊ETH价格
Near Protocol _比特币行情
Uniswap _以太坊ETH价格
BNB _币种排行
BFUSD _比特币行情
First Digital _比特币行情
Quant _比特币行情
MRVLB _数字货币市值
AAPLB _比特币
Pudgy Penguins _币种排行
Dogecoin _以太坊ETH价格
INTCB _数字货币市值
Bitcoin Cash _数字货币市值
Solana _比特币