Synthetix Network
SNX · 美元计价
$0.1615
-2.36%
≈ ￥1.0659
(-$0.00)
更新于 2026-11-09 05:25:02
24H 最高$0.1669
24H 最低$0.1599
今日开盘$0.1654
24H 成交量$9.64万
流通市值$5,451.71万
24H 涨跌额(-$0.00)
历史最高$28.981
最高日期2021-02-01
历史最低$0.034786
最低日期2019-01-05
SNX 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 496 |
HYPERHyperlane
|
$0.0541 | $0.0566 | $0.0539 | $13.33万 | $950.27万 | -3.22% |
| 582 |
MBLMovieBloc
|
$0.000656 | $0.000662 | $0.000647 | $7.52万 | $1,181.40万 | 0.61% |
| 42 |
ACTAct I : The AI Prophecy
|
$0.00972 | $0.01298 | $0.00967 | $445.66万 | $941.92万 | -15.11% |
| 472 |
FTTFTX Token
|
$0.2252 | $0.2314 | $0.2205 | $15.00万 | $3,037.19万 | -0.92% |
| 598 |
VANAVana
|
$0.736 | $0.765 | $0.733 | $5.84万 | $2,265.64万 | -2.65% |
| 253 |
AUDAUD
|
$0.7252 | $0.772 | $0.72 | $45.47万 | — | -5.75% |
| 595 |
AXTIBAXTIB
|
$38.4 | $39.22 | $38.05 | $6.10万 | — | -0.10% |
| 319 |
TUTTUTORIAL
|
$0.01672 | $0.01729 | $0.01671 | $33.06万 | $1,606.53万 | -0.12% |
| 307 |
DDar Open Network
|
$0.00461 | $0.00487 | $0.00442 | $34.16万 | $25.35万 | -0.43% |
| 122 |
SKHYBSK Hynix (bStocks Tokenized St
|
$127.34 | $131.15 | $126.13 | $95.79万 | $4,034.79万 | -0.93% |
| 256 |
WAVESWaves
|
$1.076 | $1.08 | $0.951 | $43.87万 | $2,563.80万 | 11.97% |
| 611 |
TSMBTSMB
|
$375.92 | $380.59 | $375.00 | $4.79万 | — | -0.43% |
| 584 |
ARPAARPA Chain
|
$0.00925 | $0.00953 | $0.0092 | $7.38万 | $1,400.85万 | -2.12% |
| 387 |
CHZChiliz
|
$0.01111 | $0.01138 | $0.01108 | $23.01万 | $1.18亿 | -1.42% |
| 340 |
ICXICON
|
$0.00841 | $0.01024 | $0.00747 | $29.41万 | $2.31亿 | -14.97% |
| 648 |
DELLBDELLB
|
$330.1 | $335.75 | $328.57 | $1.58万 | — | -0.24% |
| 227 |
QUICKQuickswap [OLD]
|
$0.00235 | $0.00384 | $0.00209 | $50.65万 | $802.90万 | -18.97% |
| 312 |
EGLDMultiversX (Elrond)
|
$2.977 | $3.13 | $2.94 | $33.75万 | $9,224.38万 | -3.84% |
| 625 |
USDSUsds
|
$1.001 | $1.00 | $0.9967 | $3.39万 | $88.36亿 | -0.01% |
| 534 |
DFdForce Token
|
$0.00164 | $0.00212 | $0.00129 | $10.73万 | $4.89万 | -17.59% |
相关站点
共 40 个
Holo _以太坊ETH价格
Polymath _比特币
Gitcoin _比特币
BFUSD _数字货币市值
Caldera _加密货币行情
大零币 _数字货币市值
Plasma _比特币
Plasma _以太坊ETH价格
JUST _比特币行情
狗币 _数字货币市值
恒星币 _比特币
以太坊 _比特币
BFUSD _以太坊ETH价格
JUST _比特币
Uniswap _以太坊ETH价格
Pepe _比特币
Aster _比特币行情
Hamster Kombat _比特币
PAX Gold _数字货币市值
Sui _数字货币市值
Injective _BTC行情
Arbitrum _BTC行情
Hyperliquid _数字货币市值
RNDR _比特币行情
艾达币 _比特币行情
CyberConnect _BTC行情
牛来 _比特币
USDC _加密货币行情
Ondo _比特币
Near Protocol _以太坊ETH价格
Mitosis _比特币
以太坊 _BTC行情
Secret _加密货币行情
Ethena _数字货币市值
NFPrompt _比特币行情
Plasma _币种排行
Pump.fun _比特币
Secret _数字货币市值
USDC _比特币行情
LayerZero _币种排行