Sapien
SAPIEN · 美元计价
$0.05102
-1.14%
≈ ￥0.336732
(-$0.00)
更新于 2026-11-02 05:10:01
24H 最高$0.05226
24H 最低$0.05074
今日开盘$0.05161
24H 成交量$6.14万
流通市值$1,283.24万
24H 涨跌额(-$0.00)
历史最高$0.5689
最高日期2025-11-01
历史最低$0.039
最低日期2025-11-01
SAPIEN 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 270 |
HYPERHyperlane
|
$0.0597 | $0.0625 | $0.0592 | $43.88万 | $1,043.11万 | -3.24% |
| 313 |
MBLMovieBloc
|
$0.000637 | $0.000653 | $0.000595 | $36.07万 | $1,150.64万 | 3.92% |
| 550 |
ACTAct I : The AI Prophecy
|
$0.00816 | $0.00836 | $0.00809 | $10.36万 | $779.29万 | -1.92% |
| 493 |
FTTFTX Token
|
$0.2338 | $0.2414 | $0.2325 | $14.39万 | $3,190.45万 | -2.87% |
| 509 |
VANAVana
|
$0.823 | $0.856 | $0.821 | $13.31万 | $2,563.25万 | -2.26% |
| 265 |
AUDAUD
|
$0.7252 | $0.772 | $0.72 | $45.47万 | — | -5.75% |
| 643 |
AXTIBAXTIB
|
$55.56 | $55.69 | $55.15 | $1.96万 | — | 0.65% |
| 143 |
TUTTUTORIAL
|
$0.01815 | $0.01847 | $0.01706 | $105.79万 | $1,716.33万 | 4.37% |
| 329 |
DDar Open Network
|
$0.00461 | $0.00487 | $0.00442 | $34.16万 | $25.35万 | -0.43% |
| 168 |
SKHYBSKHYB
|
$151.84 | $153.03 | $149.75 | $80.50万 | — | 1.29% |
| 271 |
WAVESWaves
|
$1.076 | $1.08 | $0.951 | $43.87万 | $2,610.94万 | 11.97% |
| 619 |
TSMBTSMB
|
$410.4 | $410.94 | $408.46 | $3.68万 | — | 0.23% |
| 251 |
ARPAARPA Chain
|
$0.0101 | $0.0105 | $0.00992 | $49.15万 | $1,554.07万 | 1.71% |
| 318 |
CHZChiliz
|
$0.01209 | $0.01233 | $0.01191 | $35.32万 | $1.28亿 | -1.23% |
| 355 |
ICXICON
|
$0.00841 | $0.01024 | $0.00747 | $29.41万 | $2.30亿 | -14.97% |
| 693 |
DELLBDELLB
|
$426.57 | $427.05 | $423.63 | $3,222.95 | — | 0.63% |
| 247 |
QUICKQuickswap [OLD]
|
$0.00235 | $0.00384 | $0.00209 | $50.65万 | $806.79万 | -18.97% |
| 452 |
EGLDMultiversX (Elrond)
|
$3.39 | $3.48 | $3.38 | $18.41万 | $1.07亿 | -0.67% |
| 442 |
USDSUsds
|
$1.001 | $1.00 | $1.00 | $19.32万 | $95.37亿 | -0.02% |
| 546 |
DFdForce Token
|
$0.00164 | $0.00212 | $0.00129 | $10.73万 | $5.09万 | -17.59% |
相关站点
共 40 个
Chainlink _以太坊ETH价格
Bubblemaps _以太坊ETH价格
牛来 _以太坊ETH价格
INTCB _比特币
TONToken _以太坊ETH价格
Ethereum _数字货币市值
BitTensor _比特币行情
Pepe _比特币
Hedera _比特币行情
United Stables _比特币
Bitcoin _比特币
Pepe _BTC行情
Pump.fun _比特币
Official _加密货币行情
Cosmos _比特币
牛来 _以太坊ETH价格
Chainlink _以太坊ETH价格
CoW Protocol _数字货币市值
Pudgy Penguins _币种排行
ZAMA _币种排行
Nillion _比特币行情
DODO _比特币
Celo _数字货币市值
Gitcoin _数字货币市值
Ripple USD _以太坊ETH价格
MARSCOIN _BTC行情
Injective _数字货币市值
Sophon _以太坊ETH价格
GOOGLB _BTC行情
Injective _币种排行
Ripple USD _比特币行情
Arbitrum _比特币
OFFICIAL TRUMP _数字货币市值
Lisk _数字货币市值
LayerZero _比特币行情
Injective _比特币行情
Power Ledger _比特币行情
Aerodrome _数字货币市值
Midnight _比特币行情
INTCB _比特币