Request
REQ · 美元计价
$0.0499
-0.60%
≈ ￥0.32934
(-$0.00)
更新于 2026-11-04 21:45:02
24H 最高$0.0505
24H 最低$0.0486
今日开盘$0.0502
24H 成交量$5.58万
流通市值$3,985.98万
24H 涨跌额(-$0.00)
历史最高$1.184
最高日期2018-01-06
历史最低$0.00454707
最低日期2020-03-12
REQ 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 447 |
HYPERHyperlane
|
$0.0594 | $0.0613 | $0.0572 | $23.66万 | $1,032.71万 | 0.17% |
| 428 |
MBLMovieBloc
|
$0.000648 | $0.000666 | $0.000635 | $26.18万 | $1,151.87万 | -0.77% |
| 206 |
ACTAcet
|
$0.00857 | $0.00882 | $0.00812 | $78.08万 | $1,398.26万 | -0.35% |
| 575 |
FTTFTX Token
|
$0.2371 | $0.2451 | $0.2305 | $13.99万 | $3,152.10万 | -0.34% |
| 564 |
VANAVana
|
$0.783 | $0.805 | $0.759 | $14.81万 | $2,418.53万 | -1.51% |
| 310 |
AUDAUD
|
$0.7252 | $0.772 | $0.72 | $45.47万 | — | -5.75% |
| 192 |
AXTIBAXTIB
|
$50 | $54.19 | $47.85 | $84.28万 | — | -0.06% |
| 281 |
TUTTUTORIAL
|
$0.01745 | $0.01769 | $0.0166 | $51.69万 | $1,631.48万 | 0.35% |
| 373 |
DDar Open Network
|
$0.00461 | $0.00487 | $0.00442 | $34.16万 | $25.35万 | -0.43% |
| 50 |
SKHYBSK Hynix (bStocks Tokenized St
|
$147.58 | $154.83 | $141.28 | $958.15万 | $4,034.79万 | -4.13% |
| 314 |
WAVESWaves
|
$1.076 | $1.08 | $0.951 | $43.87万 | $2,693.28万 | 11.97% |
| 164 |
TSMBTSMB
|
$401.5 | $413.11 | $393.01 | $98.58万 | — | -0.95% |
| 612 |
ARPAARPA Chain
|
$0.00994 | $0.01006 | $0.00957 | $11.44万 | $1,502.27万 | -1.00% |
| 333 |
CHZChiliz
|
$0.01176 | $0.01199 | $0.01141 | $40.93万 | $1.26亿 | -1.67% |
| 399 |
ICXICON
|
$0.00841 | $0.01024 | $0.00747 | $29.41万 | $2.30亿 | -14.97% |
| 353 |
DELLBDELLB
|
$385.93 | $423.50 | $385.09 | $37.91万 | — | -4.84% |
| 287 |
QUICKQuickswap [OLD]
|
$0.00235 | $0.00384 | $0.00209 | $50.65万 | $801.27万 | -18.97% |
| 545 |
EGLDMultiversX
|
$3.378 | $3.49 | $3.30 | $16.28万 | $1.06亿 | -0.47% |
| 354 |
USDSUSDS
|
$1.0011 | $1.01 | $0.9976 | $37.31万 | $95.72亿 | -0.01% |
| 627 |
DFdForce Token
|
$0.00164 | $0.00212 | $0.00129 | $10.73万 | $5.09万 | -17.59% |
相关站点
共 40 个
TONToken _加密货币行情
Nillion _以太坊ETH价格
POL _加密货币行情
Aptos _加密货币行情
AMDB _加密货币行情
Uniswap _BTC行情
比特现金 _数字货币市值
Solana _数字货币市值
BEB _加密货币行情
KORUB _比特币行情
Raydium _BTC行情
Aerodrome _比特币
Starknet _比特币行情
Official Trump _币种排行
PAX Gold _数字货币市值
Injective _加密货币行情
SNXXB _币种排行
Nillion _加密货币行情
Polkadot _以太坊ETH价格
JUST _币种排行
应用链 _比特币行情
PAX Gold _币种排行
USD1 _比特币行情
Aave _币种排行
Tether Gold _币种排行
Near Protocol _比特币行情
Chainlink _比特币行情
应用链 _加密货币行情
Pepe _以太坊ETH价格
Saga _币种排行
应用链 _BTC行情
RWUSD _币种排行
币安币 _以太坊ETH价格
QQQB _加密货币行情
Official Trump _以太坊ETH价格
Celestia _比特币
Holo _BTC行情
Celo _比特币行情
瑞波币 _比特币行情
Haedal _比特币