Quant
QNT · 美元计价
$197.67
1.52%
≈ ￥1304.62
($2.96)
更新于 2026-11-09 12:05:02
24H 最高$203.65
24H 最低$191.09
今日开盘$194.71
24H 成交量$832.76万
流通市值$23.96亿
24H 涨跌额($2.96)
历史最高$430
最高日期2021-09-01
历史最低$0.215773
最低日期2018-08-22
QNT 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 475 |
HYPERHyperlane
|
$0.0534 | $0.0562 | $0.0515 | $22.11万 | $950.27万 | -4.47% |
| 624 |
MBLMovieBloc
|
$0.000652 | $0.00066 | $0.000644 | $8.89万 | $1,181.40万 | -0.61% |
| 84 |
ACTAct I : The AI Prophecy
|
$0.00943 | $0.01174 | $0.00928 | $261.57万 | $941.92万 | -17.35% |
| 532 |
FTTFTX Token
|
$0.2248 | $0.229 | $0.2184 | $17.05万 | $3,037.19万 | -1.45% |
| 545 |
VANAVana
|
$0.729 | $0.76 | $0.7 | $16.18万 | $2,265.64万 | -4.08% |
| 304 |
AUDAUD
|
$0.7252 | $0.772 | $0.72 | $45.47万 | — | -5.75% |
| 480 |
AXTIBAXTIB
|
$38.79 | $39.62 | $37.25 | $21.72万 | — | 0.49% |
| 243 |
TUTTUTORIAL
|
$0.01662 | $0.01729 | $0.01599 | $59.64万 | $1,606.53万 | -2.06% |
| 383 |
DDar Open Network
|
$0.00461 | $0.00487 | $0.00442 | $34.16万 | $25.35万 | -0.43% |
| 89 |
SKHYBSK Hynix (bStocks Tokenized St
|
$129.26 | $131.15 | $123.07 | $248.45万 | $4,034.79万 | 0.30% |
| 311 |
WAVESWaves
|
$1.076 | $1.08 | $0.951 | $43.87万 | $2,563.80万 | 11.97% |
| 273 |
TSMBTSMB
|
$383.08 | $387.51 | $372.24 | $52.45万 | — | 1.36% |
| 621 |
ARPAARPA Chain
|
$0.00925 | $0.00947 | $0.00893 | $9.36万 | $1,400.85万 | -1.70% |
| 281 |
CHZChiliz
|
$0.01098 | $0.0113 | $0.01051 | $50.39万 | $1.18亿 | -2.75% |
| 416 |
ICXICON
|
$0.00841 | $0.01024 | $0.00747 | $29.41万 | $2.31亿 | -14.97% |
| 622 |
DELLBDELLB
|
$328.45 | $335.75 | $322.39 | $9.34万 | — | -0.29% |
| 279 |
QUICKQuickswap [OLD]
|
$0.00235 | $0.00384 | $0.00209 | $50.65万 | $802.90万 | -18.97% |
| 472 |
EGLDMultiversX (Elrond)
|
$2.981 | $3.05 | $2.85 | $22.65万 | $9,224.38万 | -2.20% |
| 518 |
USDSUsds
|
$1.0014 | $1.00 | $0.9996 | $18.24万 | $88.36亿 | 0.02% |
| 603 |
DFdForce Token
|
$0.00164 | $0.00212 | $0.00129 | $10.73万 | $4.89万 | -17.59% |
相关站点
共 40 个
Huma Finance _币种排行
Raydium _比特币行情
瑞波币 _BTC行情
恒星币 _BTC行情
ONEchain _BTC行情
EUR _加密货币行情
大零币 _BTC行情
瑞波币 _加密货币行情
United Stables _加密货币行情
Polkadot _比特币
Celo _BTC行情
PAX Gold _以太坊ETH价格
Gram _币种排行
Caldera _数字货币市值
TONToken _比特币行情
TONToken _比特币
比特币 _BTC行情
Virtuals _数字货币市值
NFPrompt _币种排行
Act I : The _加密货币行情
莱特币 _比特币
KORUB _比特币
瑞波币 _数字货币市值
币安币 _比特币行情
Artificial _比特币
Act I : The _币种排行
First Digital _以太坊ETH价格
TONToken _以太坊ETH价格
USD1 _BTC行情
波场 _BTC行情
Ondo _以太坊ETH价格
Ondo _币种排行
Reserve Rights _BTC行情
OFFICIAL TRUMP _比特币行情
CyberConnect _BTC行情
Pudgy Penguins _比特币
Solana _比特币
Hedera _以太坊ETH价格
SNXXB _加密货币行情
Polkadot _数字货币市值