澜枢数据
行情总览
PAXG

PAX Gold

PAXG · 美元计价
$4112.67
1.32% ≈ ￥27143.62 ($53.64)
更新于 2026-11-09 12:55:01
24H 最高$4,123.68
24H 最低$4,032.34
今日开盘$4059.03
24H 成交量$931.72万
流通市值$18.12亿
24H 涨跌额($53.64)
历史最高$192278.7
最高日期2019-10-04
历史最低$1399.64
最低日期2019-11-17
← 返回行情列表
OKX欧易app

OKX欧易app

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

APP下载   官网注册

PAXG 走势

OKX欧易app

OKX欧易app

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

APP下载   官网注册

相关币种行情

查看全部行情 →
HoloHOT $0.000455 +30.75% RWUSD $1.0001 +0.02% Injective Protocol $8.208 +1.25% Circle Internet Group (bStocksCRCLB $66.19 -1.52% AvalancheAVAX $8.001 -2.01% QuantQNT $200.37 +3.11% Strategy (bStocks Tokenized StMSTRB $125.63 -1.25% EUR $1.1198 +0.41%

全部行情

按成交额排序 · 查看完整榜单 →
排名 币种 最新价 24H 最高 24H 最低 24H 量 流通市值 24H 涨跌
472 HYPER HYPERHyperlane $0.0533 $0.0562 $0.0515 $22.75万 $950.27万 -4.14%
623 MBL MBLMovieBloc $0.00065 $0.00066 $0.000644 $9.10万 $1,181.40万 -1.07%
89 ACT ACTAct I : The AI Prophecy $0.00935 $0.01174 $0.00928 $248.16万 $941.92万 -19.33%
565 FTT FTTFTX Token $0.2247 $0.229 $0.2184 $14.46万 $3,037.19万 0.72%
546 VANA VANAVana $0.728 $0.756 $0.7 $16.22万 $2,265.64万 -3.32%
308 AUD AUDAUD $0.7252 $0.772 $0.72 $45.47万 — -5.75%
469 AXTIB AXTIBAXTIB $38.28 $39.62 $37.25 $22.91万 — -0.68%
238 TUT TUTTUTORIAL $0.01662 $0.01729 $0.01599 $62.60万 $1,606.53万 -2.01%
383 D DDar Open Network $0.00461 $0.00487 $0.00442 $34.16万 $25.35万 -0.43%
83 SKHYB SKHYBSK Hynix (bStocks Tokenized St $128.05 $131.15 $123.07 $273.26万 $4,034.79万 -0.45%
313 WAVES WAVESWaves $1.076 $1.08 $0.951 $43.87万 $2,563.80万 11.97%
217 TSMB TSMBTSMB $381.28 $387.51 $372.24 $68.78万 — 0.95%
622 ARPA ARPAARPA Chain $0.00922 $0.00947 $0.00893 $9.26万 $1,400.85万 -1.81%
278 CHZ CHZChiliz $0.01094 $0.01128 $0.01051 $50.83万 $1.18亿 -2.76%
417 ICX ICXICON $0.00841 $0.01024 $0.00747 $29.41万 $2.31亿 -14.97%
619 DELLB DELLBDELLB $326.79 $335.75 $322.39 $9.60万 — -0.61%
279 QUICK QUICKQuickswap [OLD] $0.00235 $0.00384 $0.00209 $50.65万 $802.90万 -18.97%
473 EGLD EGLDMultiversX (Elrond) $2.981 $3.04 $2.85 $22.74万 $9,224.38万 -1.49%
529 USDS USDSUsds $1.0011 $1.00 $0.9996 $17.31万 $88.36亿 -0.01%
605 DF DFdForce Token $0.00164 $0.00212 $0.00129 $10.73万 $4.89万 -17.59%

相关站点

共 40 个
BEAMX _以太坊ETH价格 USDC _BTC行情 Aave _加密货币行情 DRAMB _比特币 Pudgy Penguins _比特币 DRAMB _比特币 Ethena _比特币 RWUSD _加密货币行情 大零币 _币种排行 Hamster Kombat _数字货币市值 DRAMB _BTC行情 LayerZero _加密货币行情 First Neiro _加密货币行情 BEAMX _比特币 Ondo _数字货币市值 Caldera _加密货币行情 Reserve Rights _币种排行 Hedera _以太坊ETH价格 NFPrompt _加密货币行情 Reserve Rights _BTC行情 Pudgy Penguins _币种排行 Ether.fi _比特币 TQQQB _比特币行情 Uniswap _以太坊ETH价格 Caldera _比特币行情 ONEchain _比特币 TQQQB _比特币行情 大零币 _以太坊ETH价格 Gitcoin _比特币行情 Raydium _以太坊ETH价格 NFPrompt _加密货币行情 KORUB _以太坊ETH价格 EWYB _BTC行情 Hamster Kombat _以太坊ETH价格 Worldcoin _以太坊ETH价格 Hamster Kombat _加密货币行情 QQQB _以太坊ETH价格 TONToken _BTC行情 Internet _BTC行情 Solana _币种排行