Ontology
ONT · 美元计价
$0.04711
-0.19%
≈ ￥0.310926
(-$0.00)
更新于 2026-11-02 01:50:01
24H 最高$0.0475
24H 最低$0.04691
今日开盘$0.0472
24H 成交量$10.15万
流通市值$4,308.84万
24H 涨跌额(-$0.00)
历史最高$11.1766
最高日期2018-05-03
历史最低$0.03478
最低日期2026-08-01
ONT 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 195 |
HYPERHyperlane
|
$0.0598 | $0.0631 | $0.0594 | $73.06万 | $1,043.11万 | -4.93% |
| 221 |
MBLMovieBloc
|
$0.000639 | $0.000711 | $0.000595 | $62.24万 | $1,150.64万 | -4.91% |
| 586 |
ACTAct I : The AI Prophecy
|
$0.00821 | $0.00836 | $0.00817 | $7.11万 | $779.29万 | -1.44% |
| 505 |
FTTFTX Token
|
$0.2365 | $0.2421 | $0.235 | $13.38万 | $3,190.45万 | -2.27% |
| 495 |
VANAVana
|
$0.833 | $0.856 | $0.828 | $14.36万 | $2,563.25万 | -2.23% |
| 277 |
AUDAUD
|
$0.7252 | $0.772 | $0.72 | $45.47万 | — | -5.75% |
| 642 |
AXTIBAXTIB
|
$55.58 | $55.69 | $55.15 | $1.93万 | — | 0.58% |
| 147 |
TUTTUTORIAL
|
$0.01809 | $0.01847 | $0.01706 | $101.20万 | $1,716.33万 | 3.14% |
| 332 |
DDar Open Network
|
$0.00461 | $0.00487 | $0.00442 | $34.16万 | $25.35万 | -0.43% |
| 187 |
SKHYBSKHYB
|
$151.7 | $153.03 | $149.75 | $76.52万 | — | 1.09% |
| 283 |
WAVESWaves
|
$1.076 | $1.08 | $0.951 | $43.87万 | $2,610.94万 | 11.97% |
| 620 |
TSMBTSMB
|
$410.29 | $410.94 | $408.46 | $3.67万 | — | 0.25% |
| 251 |
ARPAARPA Chain
|
$0.01023 | $0.0105 | $0.00987 | $50.88万 | $1,554.07万 | 3.33% |
| 339 |
CHZChiliz
|
$0.01212 | $0.01236 | $0.01206 | $33.35万 | $1.28亿 | -1.78% |
| 357 |
ICXICON
|
$0.00841 | $0.01024 | $0.00747 | $29.41万 | $2.30亿 | -14.97% |
| 689 |
DELLBDELLB
|
$426.55 | $427.05 | $423.42 | $4,087.88 | — | 0.74% |
| 252 |
QUICKQuickswap [OLD]
|
$0.00235 | $0.00384 | $0.00209 | $50.65万 | $806.79万 | -18.97% |
| 464 |
EGLDMultiversX (Elrond)
|
$3.452 | $3.48 | $3.39 | $16.85万 | $1.07亿 | 0.64% |
| 444 |
USDSUsds
|
$1.0012 | $1.00 | $1.00 | $19.30万 | $95.37亿 | 0.00% |
| 540 |
DFdForce Token
|
$0.00164 | $0.00212 | $0.00129 | $10.73万 | $5.09万 | -17.59% |
相关站点
共 40 个
Caldera _币种排行
BitTensor _币种排行
GOOGLB _币种排行
Renzo _数字货币市值
Worldcoin _比特币
Worldcoin _比特币
LayerZero _比特币
Pepe _以太坊ETH价格
NVDAB _数字货币市值
Near Protocol _币种排行
Bitcoin _币种排行
Bitcoin Cash _币种排行
Panther _比特币行情
RWUSD _加密货币行情
Bitcoin Cash _比特币
Aptos _BTC行情
LayerZero _比特币行情
Bubblemaps _数字货币市值
Gravity _比特币
TONToken _数字货币市值
Origin _比特币行情
Power Ledger _币种排行
Celestia _比特币行情
Morpho _数字货币市值
Chainlink _以太坊ETH价格
Holo _以太坊ETH价格
NVDAB _数字货币市值
Sophon _币种排行
EUR _比特币行情
Stellar _加密货币行情
DODO _BTC行情
XRP _BTC行情
Reserve Rights _比特币行情
Prometeus _数字货币市值
Vanar Chain _加密货币行情
Zcash _比特币行情
BIO Protocol _比特币行情
Pepe _币种排行
Reserve Rights _比特币行情
Litecoin _以太坊ETH价格