OMG Network
OMG · 美元计价
$0.383
-0.78%
≈ ￥2.5278
(-$0.00)
更新于 2026-11-01 21:05:01
24H 最高$0.387
24H 最低$0.37
今日开盘$0.386
24H 成交量$68.38万
流通市值$651.16万
24H 涨跌额(-$0.00)
历史最高$28.3519
最高日期2018-01-08
历史最低$0.3031
最低日期2020-03-01
OMG 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 77 |
HYPERHyperlane
|
$0.0603 | $0.07 | $0.0597 | $234.74万 | $1,054.34万 | -0.99% |
| 225 |
MBLMovieBloc
|
$0.000629 | $0.000711 | $0.000595 | $64.48万 | $1,158.95万 | -3.38% |
| 571 |
ACTAct I : The AI Prophecy
|
$0.0083 | $0.00849 | $0.00819 | $8.80万 | $786.47万 | -0.24% |
| 526 |
FTTFTX Token
|
$0.2395 | $0.2437 | $0.235 | $12.70万 | $3,215.20万 | -1.60% |
| 490 |
VANAVana
|
$0.838 | $0.862 | $0.83 | $15.60万 | $2,578.14万 | -0.36% |
| 289 |
AUDAUD
|
$0.7252 | $0.772 | $0.72 | $45.47万 | — | -5.75% |
| 624 |
AXTIBAXTIB
|
$55.61 | $55.69 | $54.88 | $3.77万 | — | 0.83% |
| 172 |
TUTTUTORIAL
|
$0.01829 | $0.0183 | $0.01706 | $88.49万 | $1,712.91万 | 3.33% |
| 347 |
DDar Open Network
|
$0.00461 | $0.00487 | $0.00442 | $34.16万 | $49.55万 | -0.43% |
| 189 |
SKHYBSKHYB
|
$152.81 | $153.03 | $149.17 | $77.94万 | — | 2.06% |
| 296 |
WAVESWaves
|
$1.076 | $1.08 | $0.951 | $43.87万 | $2,631.80万 | 11.97% |
| 627 |
TSMBTSMB
|
$410.06 | $410.94 | $408.46 | $3.32万 | — | 0.34% |
| 288 |
ARPAARPA Chain
|
$0.01014 | $0.0105 | $0.00975 | $45.57万 | $1,528.63万 | 3.79% |
| 339 |
CHZChiliz
|
$0.01223 | $0.01248 | $0.01206 | $35.29万 | $1.29亿 | -0.73% |
| 380 |
ICXICON
|
$0.00841 | $0.01024 | $0.00747 | $29.41万 | $2.30亿 | -14.97% |
| 690 |
DELLBDELLB
|
$425.45 | $426.43 | $422.09 | $3,949.51 | — | 0.78% |
| 265 |
QUICKQuickswap
|
$0.00235 | $0.00384 | $0.00209 | $50.65万 | $244.51万 | -18.97% |
| 421 |
EGLDMultiversX (Elrond)
|
$3.43 | $3.50 | $3.39 | $21.98万 | $1.07亿 | 0.68% |
| 482 |
USDSUsds
|
$1.0012 | $1.00 | $1.00 | $16.13万 | $95.39亿 | -0.02% |
| 553 |
DFdForce Token
|
$0.00164 | $0.00212 | $0.00129 | $10.73万 | $5.09万 | -17.59% |
相关站点
共 40 个
牛来 _比特币
Arbitrum _数字货币市值
Injective _以太坊ETH价格
SuperVerse _比特币
Stacks _加密货币行情
Pendle _比特币行情
CoW Protocol _以太坊ETH价格
Chainlink _加密货币行情
Solana _BTC行情
Pump.fun _比特币行情
Tether Gold _比特币行情
ZAMA _加密货币行情
Plume _以太坊ETH价格
Prometeus _币种排行
BEAMX _比特币行情
Starknet _BTC行情
PAX Gold _比特币行情
Celo _币种排行
XRP _币种排行
Gram _比特币
Nillion _加密货币行情
TRON _加密货币行情
LayerZero _BTC行情
Plume _币种排行
Artificial _比特币
Falcon Finance _比特币行情
Bubblemaps _币种排行
Renzo _币种排行
DODO _比特币行情
Ondo _以太坊ETH价格
NFPrompt _币种排行
DODO _加密货币行情
Zcash _币种排行
Gram _比特币
Succinct _加密货币行情
MARSCOIN _币种排行
Pendle _比特币
BEAMX _数字货币市值
Zcash _数字货币市值
Filecoin _数字货币市值