Internet Computer
ICP · 美元计价
$2.598
3.38%
≈ ￥17.1468
($0.09)
更新于 2026-11-05 07:35:02
24H 最高$2.63
24H 最低$2.41
今日开盘$2.513
24H 成交量$333.67万
流通市值$14.49亿
24H 涨跌额($0.09)
历史最高$2831.02
最高日期2021-05-01
历史最低$1.16
最低日期2025-10-01
ICP 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 488 |
HYPERHyperlane
|
$0.0608 | $0.0618 | $0.0572 | $24.79万 | $1,054.71万 | 2.53% |
| 433 |
MBLMovieBloc
|
$0.00067 | $0.000676 | $0.000635 | $29.84万 | $1,200.97万 | 3.08% |
| 318 |
ACTAcet
|
$0.00873 | $0.00896 | $0.00812 | $50.39万 | $819.93万 | 1.75% |
| 544 |
FTTFTX Token
|
$0.2375 | $0.2451 | $0.2305 | $20.21万 | $3,265.44万 | -0.63% |
| 539 |
VANAVana
|
$0.789 | $0.818 | $0.759 | $20.72万 | $2,430.94万 | 0.13% |
| 343 |
AUDAUD
|
$0.7252 | $0.772 | $0.72 | $45.47万 | — | -5.75% |
| 185 |
AXTIBAXTIB
|
$47.72 | $54.19 | $44.45 | $98.66万 | — | -9.24% |
| 225 |
TUTTUTORIAL
|
$0.01753 | $0.01824 | $0.0166 | $76.49万 | $1,664.14万 | 0.63% |
| 401 |
DDar Open Network
|
$0.00461 | $0.00487 | $0.00442 | $34.16万 | $25.35万 | -0.43% |
| 42 |
SKHYBSK Hynix (bStocks Tokenized St
|
$142.28 | $154.80 | $141.28 | $1,343.87万 | $4,034.79万 | -7.82% |
| 347 |
WAVESWaves
|
$1.076 | $1.08 | $0.951 | $43.87万 | $2,718.54万 | 11.97% |
| 172 |
TSMBTSMB
|
$394.84 | $412.44 | $392.31 | $113.21万 | — | -3.70% |
| 629 |
ARPAARPA Chain
|
$0.01007 | $0.01023 | $0.00957 | $11.49万 | $1,514.17万 | 1.21% |
| 257 |
CHZChiliz
|
$0.01205 | $0.01226 | $0.01141 | $65.37万 | $1.26亿 | 1.09% |
| 438 |
ICXICON
|
$0.00841 | $0.01024 | $0.00747 | $29.41万 | $2.29亿 | -14.97% |
| 326 |
DELLBDELLB
|
$371.94 | $422.76 | $367.08 | $48.47万 | — | -11.87% |
| 317 |
QUICKQuickswap [OLD]
|
$0.00235 | $0.00384 | $0.00209 | $50.65万 | $839.89万 | -18.97% |
| 558 |
EGLDMultiversX (Elrond)
|
$3.374 | $3.50 | $3.30 | $18.24万 | $1.06亿 | -1.86% |
| 574 |
USDSUsds
|
$1.0008 | $1.01 | $0.9976 | $16.41万 | $95.84亿 | -0.01% |
| 641 |
DFdForce Token
|
$0.00164 | $0.00212 | $0.00129 | $10.73万 | $5.09万 | -17.59% |
相关站点
共 40 个
EUR _以太坊ETH价格
Initia _比特币行情
波场 _BTC行情
United Stables _比特币行情
THORChain _BTC行情
Tether Gold _币种排行
BEAMX _数字货币市值
Solana _BTC行情
StraitsX XUSD _比特币
Filecoin _以太坊ETH价格
Raydium _比特币行情
Space and Time _BTC行情
Pendle _BTC行情
AMDB _以太坊ETH价格
RWUSD _数字货币市值
Raydium _比特币行情
TQQQB _以太坊ETH价格
Chainlink _数字货币市值
Pudgy Penguins _比特币行情
1000CAT _比特币行情
Zama _数字货币市值
Hedera _BTC行情
QQQB _以太坊ETH价格
Hedera _加密货币行情
BEAMX _比特币
Chainlink _数字货币市值
Pudgy Penguins _比特币行情
Ethena _比特币
PAX Gold _数字货币市值
Celo _BTC行情
Pendle _比特币行情
SOXSB _以太坊ETH价格
恒星币 _数字货币市值
比特现金 _币种排行
MarsCoin _数字货币市值
USD1 _BTC行情
USDC _币种排行
BEAMX _加密货币行情
Aster _加密货币行情
Polygon _加密货币行情