Gnosis
GNO · 美元计价
$105.49
-6.54%
≈ ￥696.234
(-$7.38)
更新于 2026-11-09 07:10:02
24H 最高$113.25
24H 最低$104.23
今日开盘$112.87
24H 成交量$5.65万
流通市值$2.81亿
24H 涨跌额(-$7.38)
历史最高$656.6021
最高日期2021-11-08
历史最低$6.88
最低日期2020-03-12
GNO 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 478 |
HYPERHyperlane
|
$0.0529 | $0.0566 | $0.0515 | $20.03万 | $950.27万 | -6.04% |
| 602 |
MBLMovieBloc
|
$0.000646 | $0.000662 | $0.000644 | $8.81万 | $1,181.40万 | -1.82% |
| 59 |
ACTAct I : The AI Prophecy
|
$0.00978 | $0.01298 | $0.00928 | $409.26万 | $941.92万 | -14.88% |
| 520 |
FTTFTX Token
|
$0.2238 | $0.2314 | $0.2184 | $16.09万 | $3,037.19万 | -2.36% |
| 553 |
VANAVana
|
$0.718 | $0.765 | $0.7 | $13.26万 | $2,265.64万 | -6.02% |
| 288 |
AUDAUD
|
$0.7252 | $0.772 | $0.72 | $45.47万 | — | -5.75% |
| 579 |
AXTIBAXTIB
|
$38.28 | $39.22 | $37.73 | $10.87万 | — | -0.80% |
| 289 |
TUTTUTORIAL
|
$0.01648 | $0.01729 | $0.01599 | $45.41万 | $1,606.53万 | -2.08% |
| 364 |
DDar Open Network
|
$0.00461 | $0.00487 | $0.00442 | $34.16万 | $25.35万 | -0.43% |
| 117 |
SKHYBSK Hynix (bStocks Tokenized St
|
$125.95 | $131.15 | $124.57 | $131.46万 | $4,034.79万 | -2.25% |
| 297 |
WAVESWaves
|
$1.076 | $1.08 | $0.951 | $43.87万 | $2,563.80万 | 11.97% |
| 572 |
TSMBTSMB
|
$374.97 | $380.59 | $372.75 | $11.57万 | — | -0.83% |
| 606 |
ARPAARPA Chain
|
$0.00907 | $0.00953 | $0.00893 | $8.37万 | $1,400.85万 | -4.63% |
| 294 |
CHZChiliz
|
$0.0109 | $0.01138 | $0.01051 | $44.48万 | $1.18亿 | -3.71% |
| 394 |
ICXICON
|
$0.00841 | $0.01024 | $0.00747 | $29.41万 | $2.31亿 | -14.97% |
| 636 |
DELLBDELLB
|
$328.03 | $335.75 | $323.13 | $4.73万 | — | -1.09% |
| 265 |
QUICKQuickswap [OLD]
|
$0.00235 | $0.00384 | $0.00209 | $50.65万 | $802.90万 | -18.97% |
| 328 |
EGLDMultiversX (Elrond)
|
$2.925 | $3.13 | $2.85 | $38.47万 | $9,224.38万 | -6.19% |
| 623 |
USDSUsds
|
$1.001 | $1.00 | $0.9967 | $5.96万 | $88.36亿 | -0.01% |
| 582 |
DFdForce Token
|
$0.00164 | $0.00212 | $0.00129 | $10.73万 | $4.89万 | -17.59% |
相关站点
共 40 个
恒星币 _比特币行情
Wrapped _比特币行情
Raydium _以太坊ETH价格
Zama _以太坊ETH价格
RWUSD _比特币行情
Quant _比特币
Plasma _比特币行情
Hashflow _比特币
Filecoin _BTC行情
First Neiro _比特币行情
大零币 _加密货币行情
BitTensor _比特币
Gains Network _以太坊ETH价格
Aster _比特币行情
Wrapped _加密货币行情
Reserve Rights _比特币
Huma Finance _以太坊ETH价格
Aster _BTC行情
Hedera _加密货币行情
Gains Network _数字货币市值
Uniswap _币种排行
USDC _比特币
Ripple USD _比特币
CyberConnect _比特币行情
Filecoin _以太坊ETH价格
ONEchain _比特币行情
Pump.fun _以太坊ETH价格
DODO _加密货币行情
牛来 _币种排行
Pudgy Penguins _比特币
Wrapped _以太坊ETH价格
Raydium _币种排行
狗币 _以太坊ETH价格
Gram _币种排行
BEAMX _BTC行情
瑞波币 _BTC行情
Celo _以太坊ETH价格
艾达币 _比特币行情
Celo _币种排行
莱特币 _比特币行情