Golem
GLM · 美元计价
$0.1127
-2.09%
≈ ￥0.74382
(-$0.00)
更新于 2026-11-01 22:55:02
24H 最高$0.1177
24H 最低$0.1121
今日开盘$0.1151
24H 成交量$24.77万
流通市值$1.14亿
24H 涨跌额(-$0.00)
历史最高$1.2535
最高日期2018-01-08
历史最低$0.0852
最低日期2026-08-01
GLM 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 83 |
HYPERHyperlane
|
$0.0602 | $0.07 | $0.0597 | $219.37万 | $1,054.34万 | -7.67% |
| 222 |
MBLMovieBloc
|
$0.000637 | $0.000711 | $0.000595 | $64.46万 | $1,158.95万 | -3.04% |
| 580 |
ACTAct I : The AI Prophecy
|
$0.00829 | $0.00848 | $0.00819 | $7.65万 | $786.47万 | -0.96% |
| 531 |
FTTFTX Token
|
$0.2389 | $0.2421 | $0.235 | $12.14万 | $3,215.20万 | -1.20% |
| 490 |
VANAVana
|
$0.832 | $0.862 | $0.83 | $15.18万 | $2,578.14万 | -2.23% |
| 286 |
AUDAUD
|
$0.7252 | $0.772 | $0.72 | $45.47万 | — | -5.75% |
| 643 |
AXTIBAXTIB
|
$55.61 | $55.69 | $55.15 | $1.99万 | — | 0.58% |
| 163 |
TUTTUTORIAL
|
$0.01807 | $0.01847 | $0.01706 | $97.69万 | $1,712.91万 | 2.38% |
| 343 |
DDar Open Network
|
$0.00461 | $0.00487 | $0.00442 | $34.16万 | $49.55万 | -0.43% |
| 189 |
SKHYBSKHYB
|
$152.01 | $153.03 | $149.67 | $77.66万 | — | 1.16% |
| 293 |
WAVESWaves
|
$1.076 | $1.08 | $0.951 | $43.87万 | $2,631.80万 | 11.97% |
| 625 |
TSMBTSMB
|
$410.04 | $410.94 | $408.46 | $3.57万 | — | 0.18% |
| 287 |
ARPAARPA Chain
|
$0.01007 | $0.0105 | $0.00985 | $45.46万 | $1,528.63万 | 1.92% |
| 338 |
CHZChiliz
|
$0.01222 | $0.01248 | $0.01206 | $34.95万 | $1.29亿 | -1.05% |
| 371 |
ICXICON
|
$0.00841 | $0.01024 | $0.00747 | $29.41万 | $2.30亿 | -14.97% |
| 689 |
DELLBDELLB
|
$426.13 | $426.43 | $422.95 | $3,946.55 | — | 0.56% |
| 264 |
QUICKQuickswap
|
$0.00235 | $0.00384 | $0.00209 | $50.65万 | $244.51万 | -18.97% |
| 439 |
EGLDMultiversX (Elrond)
|
$3.469 | $3.50 | $3.39 | $20.81万 | $1.07亿 | 1.61% |
| 452 |
USDSUsds
|
$1.0012 | $1.00 | $1.00 | $19.31万 | $95.39亿 | 0.00% |
| 553 |
DFdForce Token
|
$0.00164 | $0.00212 | $0.00129 | $10.73万 | $5.09万 | -17.59% |
相关站点
共 40 个
Uniswap _比特币行情
Chainlink _比特币
Quant _加密货币行情
Reserve Rights _数字货币市值
CoW Protocol _比特币
Morpho _以太坊ETH价格
Near Protocol _BTC行情
INTCB _比特币行情
Uniswap _比特币
Zcash _BTC行情
Pudgy Penguins _以太坊ETH价格
USDC _比特币行情
Caldera _BTC行情
Lisk _加密货币行情
Cardano _比特币行情
Pump.fun _以太坊ETH价格
Avalanche _BTC行情
EUR _BTC行情
PAX Gold _以太坊ETH价格
First Digital _以太坊ETH价格
Pudgy Penguins _BTC行情
COTI _比特币
Power Ledger _币种排行
TONToken _加密货币行情
LayerZero _币种排行
SuperVerse _BTC行情
THORChain _BTC行情
Vanar Chain _数字货币市值
Tether Gold _币种排行
BEAMX _以太坊ETH价格
牛来 _数字货币市值
Origin _比特币行情
Initia _以太坊ETH价格
Nillion _加密货币行情
Internet _币种排行
Origin _比特币
Avalanche _比特币
Stacks _币种排行
Aave _BTC行情
Gunz _数字货币市值