Aavegotchi
GHST · 美元计价
$0.108
0.00%
≈ ￥0.7128
($0.00)
更新于 2026-11-05 06:45:01
24H 最高$0.114
24H 最低$0.103
今日开盘$0.108
24H 成交量$10.88万
流通市值$292.42万
24H 涨跌额($0.00)
历史最高$3.867
最高日期2024-04-01
历史最低$0.03
最低日期2026-02-01
GHST 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 487 |
HYPERHyperlane
|
$0.0613 | $0.0618 | $0.0572 | $24.76万 | $1,054.71万 | 3.72% |
| 432 |
MBLMovieBloc
|
$0.000669 | $0.000676 | $0.000635 | $29.62万 | $1,200.97万 | 3.08% |
| 317 |
ACTAcet
|
$0.00882 | $0.00896 | $0.00812 | $51.33万 | $819.93万 | 3.28% |
| 540 |
FTTFTX Token
|
$0.2383 | $0.2451 | $0.2305 | $20.45万 | $3,265.44万 | 0.63% |
| 545 |
VANAVana
|
$0.796 | $0.818 | $0.759 | $20.16万 | $2,430.94万 | 1.79% |
| 342 |
AUDAUD
|
$0.7252 | $0.772 | $0.72 | $45.47万 | — | -5.75% |
| 186 |
AXTIBAXTIB
|
$47.52 | $54.19 | $44.45 | $97.95万 | — | -9.26% |
| 225 |
TUTTUTORIAL
|
$0.01764 | $0.01824 | $0.0166 | $76.08万 | $1,664.14万 | 1.38% |
| 402 |
DDar Open Network
|
$0.00461 | $0.00487 | $0.00442 | $34.16万 | $25.35万 | -0.43% |
| 43 |
SKHYBSK Hynix (bStocks Tokenized St
|
$143.83 | $154.80 | $141.28 | $1,321.38万 | $4,034.79万 | -6.30% |
| 347 |
WAVESWaves
|
$1.076 | $1.08 | $0.951 | $43.87万 | $2,718.54万 | 11.97% |
| 171 |
TSMBTSMB
|
$397 | $412.44 | $392.31 | $112.06万 | — | -3.17% |
| 624 |
ARPAARPA Chain
|
$0.01012 | $0.01023 | $0.00957 | $12.09万 | $1,514.17万 | 1.91% |
| 255 |
CHZChiliz
|
$0.01208 | $0.01226 | $0.01141 | $65.72万 | $1.26亿 | 1.51% |
| 438 |
ICXICON
|
$0.00841 | $0.01024 | $0.00747 | $29.41万 | $2.29亿 | -14.97% |
| 327 |
DELLBDELLB
|
$373.25 | $422.76 | $367.08 | $48.16万 | — | -10.64% |
| 319 |
QUICKQuickswap [OLD]
|
$0.00235 | $0.00384 | $0.00209 | $50.65万 | $839.89万 | -18.97% |
| 558 |
EGLDMultiversX (Elrond)
|
$3.401 | $3.50 | $3.30 | $18.07万 | $1.06亿 | -0.41% |
| 398 |
USDSUsds
|
$1.0009 | $1.01 | $0.9976 | $34.47万 | $95.84亿 | -0.01% |
| 640 |
DFdForce Token
|
$0.00164 | $0.00212 | $0.00129 | $10.73万 | $5.09万 | -17.59% |
相关站点
共 40 个
NFPrompt _加密货币行情
MarsCoin _加密货币行情
大零币 _比特币
Gram _BTC行情
Bubblemaps _加密货币行情
Internet _以太坊ETH价格
Plasma _比特币行情
Stacks _数字货币市值
PancakeSwap _加密货币行情
AAPLB _比特币行情
Holo _以太坊ETH价格
Huma Finance _比特币
BEB _比特币
1000CAT _BTC行情
BFUSD _数字货币市值
狗币 _加密货币行情
Sui _币种排行
Uniswap _加密货币行情
瑞波币 _以太坊ETH价格
USDC _以太坊ETH价格
Aerodrome _BTC行情
Aptos _币种排行
Stacks _数字货币市值
INTWB _比特币
Celo _比特币
Ripple USD _加密货币行情
牛来 _加密货币行情
比特现金 _币种排行
EUR _数字货币市值
币安币 _以太坊ETH价格
Initia _BTC行情
Ondo _加密货币行情
SOXSB _数字货币市值
Quant _比特币行情
Polkadot _以太坊ETH价格
波场 _比特币
应用链 _比特币
莱特币 _加密货币行情
NFPrompt _币种排行
Ondo _以太坊ETH价格