以太经典

ETC · 美元计价

$6.87

-1.44% ≈ ￥45.342 (-$0.10)

更新于 2026-11-08 11:25:01

24H 最高$6.99

24H 最低$6.85

今日开盘$6.97

24H 成交量$64.81万

流通市值$10.73亿

24H 涨跌额(-$0.10)

历史最高$179.83

最高日期2021-05-01

历史最低$0.615038

最低日期2016-07-24

ETC 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
513	HYPERHyperlane	$0.0559	$0.0579	$0.0556	$11.63万	$977.28万	-2.95%
566	MBLMovieBloc	$0.000653	$0.000664	$0.000646	$7.62万	$1,179.67万	0.46%
25	ACTAct I : The AI Prophecy	$0.0117	$0.01298	$0.00998	$891.75万	$1,130.34万	14.71%
500	FTTFTX Token	$0.2305	$0.2402	$0.227	$12.54万	$3,088.92万	0.13%
562	VANAVana	$0.76	$0.771	$0.755	$8.15万	$2,334.29万	-0.26%
255	AUDAUD	$0.7252	$0.772	$0.72	$45.47万	—	-5.75%
649	AXTIBAXTIB	$38.66	$39.19	$38.44	$1.78万	—	-0.31%
214	TUTTUTORIAL	$0.01687	$0.01755	$0.01671	$55.49万	$1,591.12万	0.00%
301	DDar Open Network	$0.00461	$0.00487	$0.00442	$34.16万	$25.35万	-0.43%
123	SKHYBSK Hynix (bStocks Tokenized St	$129.19	$130.11	$128.03	$99.54万	$4,034.79万	0.59%
258	WAVESWaves	$1.076	$1.08	$0.951	$43.87万	$2,600.98万	11.97%
611	TSMBTSMB	$378.35	$379.63	$376.65	$4.52万	—	-0.02%
544	ARPAARPA Chain	$0.00939	$0.00962	$0.00936	$9.73万	$1,430.73万	-0.95%
403	CHZChiliz	$0.01128	$0.01149	$0.01122	$20.69万	$1.20亿	-1.23%
331	ICXICON	$0.00841	$0.01024	$0.00747	$29.41万	$2.31亿	-14.97%
646	DELLBDELLB	$330.03	$333.48	$328.83	$2.02万	—	-0.10%
231	QUICKQuickswap [OLD]	$0.00235	$0.00384	$0.00209	$50.65万	$808.50万	-18.97%
349	EGLDMultiversX (Elrond)	$3.053	$3.20	$3.00	$27.76万	$9,650.73万	-3.96%
558	USDSUsds	$1.0012	$1.00	$0.9967	$8.27万	$87.89亿	-0.02%
532	DFdForce Token	$0.00164	$0.00212	$0.00129	$10.73万	$4.89万	-17.59%