Streamr DATAcoin
DATA · 美元计价
$0.00088
-31.25%
≈ ￥0.005808
(-$0.00)
更新于 2026-11-01 21:15:02
24H 最高$0.00129
24H 最低$0.00081
今日开盘$0.00128
24H 成交量$11.16万
流通市值$9,771.65万
24H 涨跌额(-$0.00)
历史最高$0.374587
最高日期2018-01-07
历史最低$0.00081
最低日期2026-02-01
DATA 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 77 |
HYPERHyperlane
|
$0.0603 | $0.07 | $0.0597 | $233.73万 | $1,054.34万 | -1.15% |
| 224 |
MBLMovieBloc
|
$0.00063 | $0.000711 | $0.000595 | $64.36万 | $1,158.95万 | -3.23% |
| 571 |
ACTAct I : The AI Prophecy
|
$0.0083 | $0.00849 | $0.00819 | $8.73万 | $786.47万 | 0.12% |
| 526 |
FTTFTX Token
|
$0.2397 | $0.2435 | $0.235 | $12.68万 | $3,215.20万 | -1.56% |
| 485 |
VANAVana
|
$0.836 | $0.862 | $0.83 | $15.93万 | $2,578.14万 | -0.36% |
| 289 |
AUDAUD
|
$0.7252 | $0.772 | $0.72 | $45.47万 | — | -5.75% |
| 644 |
AXTIBAXTIB
|
$55.61 | $55.69 | $55.07 | $1.95万 | — | 0.94% |
| 167 |
TUTTUTORIAL
|
$0.01835 | $0.01847 | $0.01706 | $93.05万 | $1,712.91万 | 3.67% |
| 347 |
DDar Open Network
|
$0.00461 | $0.00487 | $0.00442 | $34.16万 | $49.55万 | -0.43% |
| 190 |
SKHYBSKHYB
|
$152.66 | $153.03 | $149.17 | $77.19万 | — | 2.28% |
| 297 |
WAVESWaves
|
$1.076 | $1.08 | $0.951 | $43.87万 | $2,631.80万 | 11.97% |
| 626 |
TSMBTSMB
|
$410.1 | $410.94 | $408.46 | $3.33万 | — | 0.38% |
| 287 |
ARPAARPA Chain
|
$0.01014 | $0.0105 | $0.00976 | $45.70万 | $1,528.63万 | 3.79% |
| 337 |
CHZChiliz
|
$0.01224 | $0.01248 | $0.01206 | $35.32万 | $1.29亿 | -0.73% |
| 379 |
ICXICON
|
$0.00841 | $0.01024 | $0.00747 | $29.41万 | $2.30亿 | -14.97% |
| 690 |
DELLBDELLB
|
$425.45 | $426.43 | $422.16 | $3,924.18 | — | 0.78% |
| 265 |
QUICKQuickswap
|
$0.00235 | $0.00384 | $0.00209 | $50.65万 | $244.51万 | -18.97% |
| 420 |
EGLDMultiversX (Elrond)
|
$3.448 | $3.50 | $3.39 | $21.94万 | $1.07亿 | 1.06% |
| 482 |
USDSUsds
|
$1.0012 | $1.00 | $1.00 | $16.13万 | $95.39亿 | -0.01% |
| 552 |
DFdForce Token
|
$0.00164 | $0.00212 | $0.00129 | $10.73万 | $5.09万 | -17.59% |
相关站点
共 40 个
Origin _比特币行情
USDC _比特币
Dash _比特币行情
Aptos _比特币行情
Tether Gold _加密货币行情
Pendle _加密货币行情
Initia _币种排行
USD1 _以太坊ETH价格
Pudgy Penguins _比特币
XRP _币种排行
Celestia _比特币行情
Litecoin _比特币
Dash _币种排行
EUR _比特币
USD1 _数字货币市值
BNB _以太坊ETH价格
Zcash _数字货币市值
Chainlink _比特币行情
Stacks _比特币
Ethereum _数字货币市值
Sui _BTC行情
Artificial _数字货币市值
Tether Gold _以太坊ETH价格
THORChain _以太坊ETH价格
Pudgy Penguins _比特币行情
Prometeus _比特币行情
Prometeus _币种排行
Avalanche _比特币行情
XRP _以太坊ETH价格
SOXLB _数字货币市值
ZAMA _加密货币行情
Origin _比特币
MARSCOIN _BTC行情
Gram _比特币
Initia _比特币
Gitcoin _以太坊ETH价格
Ethena _加密货币行情
BNB _数字货币市值
Renzo _BTC行情
MSTRB _BTC行情