CyberConnect
CYBER · 美元计价
$0.26
-5.80%
≈ ￥1.716
(-$0.02)
更新于 2026-11-10 10:10:02
24H 最高$0.277
24H 最低$0.255
今日开盘$0.276
24H 成交量$112.80万
流通市值$1,150.06万
24H 涨跌额(-$0.02)
历史最高$17.79
最高日期2023-08-01
历史最低$0.232
最低日期2026-10-01
CYBER 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 509 |
HYPERHyperlane
|
$0.0534 | $0.0556 | $0.0517 | $19.85万 | $953.54万 | -0.74% |
| 492 |
MBLMovieBloc
|
$0.000621 | $0.000654 | $0.000618 | $21.09万 | $1,163.05万 | -5.05% |
| 156 |
ACTAct I : The AI Prophecy
|
$0.00922 | $0.00973 | $0.0088 | $118.05万 | $854.06万 | -5.24% |
| 571 |
FTTFTX Token
|
$0.227 | $0.2319 | $0.2193 | $14.76万 | $3,029.56万 | 0.84% |
| 352 |
VANAVana
|
$0.734 | $0.759 | $0.71 | $39.02万 | $2,307.45万 | 0.14% |
| 319 |
AUDAUD
|
$0.7252 | $0.772 | $0.72 | $45.47万 | — | -5.75% |
| 251 |
AXTIBAXTIB
|
$43.29 | $43.92 | $36.78 | $62.11万 | — | 11.34% |
| 153 |
TUTTUTORIAL
|
$0.01723 | $0.01793 | $0.01618 | $123.72万 | $1,659.22万 | 3.73% |
| 386 |
DDar Open Network
|
$0.00461 | $0.00487 | $0.00442 | $34.16万 | $25.35万 | -0.43% |
| 41 |
SKHYBSK Hynix (bStocks Tokenized St
|
$133.86 | $136.17 | $121.69 | $1,149.71万 | $4,034.79万 | 3.58% |
| 325 |
WAVESWaves
|
$1.076 | $1.08 | $0.951 | $43.87万 | $2,601.40万 | 11.97% |
| 164 |
TSMBTSMB
|
$390.35 | $394.57 | $371.18 | $111.24万 | — | 1.65% |
| 646 |
ARPAARPA Chain
|
$0.00915 | $0.00946 | $0.00901 | $8.26万 | $1,405.41万 | -1.29% |
| 342 |
CHZChiliz
|
$0.01099 | $0.01129 | $0.01066 | $40.86万 | $1.18亿 | -0.36% |
| 421 |
ICXICON
|
$0.00841 | $0.01024 | $0.00747 | $29.41万 | $2.31亿 | -14.97% |
| 467 |
DELLBDELLB
|
$350.3 | $354.61 | $318.43 | $24.02万 | — | 5.61% |
| 296 |
QUICKQuickswap [OLD]
|
$0.00235 | $0.00384 | $0.00209 | $50.65万 | $785.64万 | -18.97% |
| 454 |
EGLDMultiversX (Elrond)
|
$2.958 | $3.06 | $2.87 | $25.68万 | $9,316.36万 | -1.40% |
| 507 |
USDSUsds
|
$1.0011 | $1.00 | $0.9996 | $20.14万 | $86.32亿 | 0.02% |
| 615 |
DFdForce Token
|
$0.00164 | $0.00212 | $0.00129 | $10.73万 | $4.89万 | -17.59% |
相关站点
共 40 个
Quant _BTC行情
Hedera _数字货币市值
Worldcoin _币种排行
Bubblemaps _BTC行情
TONToken _币种排行
Internet _数字货币市值
Holo _以太坊ETH价格
BFUSD _比特币
Injective _比特币行情
First Digital _数字货币市值
Polkadot _比特币行情
Initia _币种排行
Particle _BTC行情
莱特币 _币种排行
Prometeus _数字货币市值
波场 _数字货币市值
ONEchain _数字货币市值
SOXSB _比特币
比特现金 _比特币行情
比特现金 _数字货币市值
Arbitrum _数字货币市值
JUST _数字货币市值
Reserve Rights _加密货币行情
瑞波币 _比特币行情
Starknet _比特币
达世币 _加密货币行情
SOXSB _以太坊ETH价格
Artificial _数字货币市值
JUST _比特币行情
AMDB _BTC行情
EUR _以太坊ETH价格
以太坊 _BTC行情
AMDB _BTC行情
达世币 _比特币
Internet _以太坊ETH价格
Plasma _BTC行情
United Stables _数字货币市值
Solana _以太坊ETH价格
Solana _数字货币市值
大零币 _币种排行