Nervos Network
CKB · 美元计价
$0.001228
-2.15%
≈ ￥0.0081048
(-$0.00)
更新于 2026-11-02 01:00:01
24H 最高$0.001255
24H 最低$0.001224
今日开盘$0.001255
24H 成交量$13.46万
流通市值$6,174.81万
24H 涨跌额(-$0.00)
历史最高$0.04447
最高日期2021-03-01
历史最低$0.000796
最低日期2026-08-01
CKB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 149 |
HYPERHyperlane
|
$0.0598 | $0.0667 | $0.0597 | $102.51万 | $1,054.34万 | -9.67% |
| 214 |
MBLMovieBloc
|
$0.000635 | $0.000711 | $0.000595 | $64.68万 | $1,158.95万 | -3.79% |
| 587 |
ACTAct I : The AI Prophecy
|
$0.00822 | $0.00839 | $0.00819 | $6.97万 | $786.47万 | -2.03% |
| 506 |
FTTFTX Token
|
$0.2372 | $0.2421 | $0.235 | $13.65万 | $3,215.20万 | -1.58% |
| 490 |
VANAVana
|
$0.828 | $0.862 | $0.828 | $14.85万 | $2,578.14万 | -3.94% |
| 279 |
AUDAUD
|
$0.7252 | $0.772 | $0.72 | $45.47万 | — | -5.75% |
| 642 |
AXTIBAXTIB
|
$55.6 | $55.69 | $55.15 | $1.97万 | — | 0.67% |
| 153 |
TUTTUTORIAL
|
$0.01797 | $0.01847 | $0.01706 | $101.03万 | $1,712.91万 | 2.22% |
| 338 |
DDar Open Network
|
$0.00461 | $0.00487 | $0.00442 | $34.16万 | $49.55万 | -0.43% |
| 190 |
SKHYBSKHYB
|
$152.23 | $153.03 | $149.74 | $75.81万 | — | 1.45% |
| 285 |
WAVESWaves
|
$1.076 | $1.08 | $0.951 | $43.87万 | $2,631.80万 | 11.97% |
| 621 |
TSMBTSMB
|
$410.21 | $410.94 | $408.46 | $3.66万 | — | 0.30% |
| 258 |
ARPAARPA Chain
|
$0.01025 | $0.0105 | $0.00985 | $50.12万 | $1,528.63万 | 3.12% |
| 339 |
CHZChiliz
|
$0.01218 | $0.01237 | $0.01206 | $34.07万 | $1.29亿 | -1.54% |
| 364 |
ICXICON
|
$0.00841 | $0.01024 | $0.00747 | $29.41万 | $2.30亿 | -14.97% |
| 689 |
DELLBDELLB
|
$426.27 | $427.05 | $423.42 | $4,002.34 | — | 0.60% |
| 256 |
QUICKQuickswap
|
$0.00235 | $0.00384 | $0.00209 | $50.65万 | $244.51万 | -18.97% |
| 465 |
EGLDMultiversX (Elrond)
|
$3.449 | $3.48 | $3.39 | $16.84万 | $1.07亿 | 0.17% |
| 443 |
USDSUsds
|
$1.0012 | $1.00 | $1.00 | $19.49万 | $95.39亿 | -0.01% |
| 544 |
DFdForce Token
|
$0.00164 | $0.00212 | $0.00129 | $10.73万 | $5.09万 | -17.59% |
相关站点
共 40 个
OFFICIAL TRUMP _币种排行
INTCB _数字货币市值
Ethereum _BTC行情
Ethereum _BTC行情
THORChain _数字货币市值
Eigenlayer _数字货币市值
Eigenlayer _比特币行情
COTI _比特币行情
USDC _以太坊ETH价格
Ondo _以太坊ETH价格
Litecoin _加密货币行情
BEAMX _BTC行情
Hashflow _币种排行
Arbitrum _比特币
INTWB _BTC行情
Ethena _币种排行
Solv Protocol _币种排行
Pudgy Penguins _比特币行情
Pepe _加密货币行情
Plasma _BTC行情
BNB _以太坊ETH价格
Renzo _BTC行情
Cosmos _加密货币行情
Dogecoin _数字货币市值
THORChain _BTC行情
MARSCOIN _以太坊ETH价格
First Digital _比特币行情
CRCLB _数字货币市值
Stellar _比特币
COTI _加密货币行情
OFFICIAL TRUMP _比特币
Stacks _以太坊ETH价格
OFFICIAL TRUMP _数字货币市值
PancakeSwap _比特币
XRP _BTC行情
PancakeSwap _加密货币行情
BIO Protocol _比特币行情
Lisk _BTC行情
Amp _加密货币行情
CoW Protocol _数字货币市值