ChainGPT
CGPT · 美元计价
$0.01808
2.96%
≈ ￥0.119328
($0.00)
更新于 2026-11-10 12:20:02
24H 最高$0.01845
24H 最低$0.01709
今日开盘$0.01756
24H 成交量$36.44万
流通市值$1,706.22万
24H 涨跌额($0.00)
历史最高$0.557422
最高日期2024-03-12
历史最低$0.0161
最低日期2025-10-01
CGPT 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 526 |
HYPERHyperlane
|
$0.0536 | $0.0556 | $0.0517 | $18.34万 | $953.54万 | 0.56% |
| 490 |
MBLMovieBloc
|
$0.000619 | $0.000654 | $0.000615 | $21.32万 | $1,163.05万 | -5.06% |
| 156 |
ACTAct I : The AI Prophecy
|
$0.0095 | $0.00961 | $0.0088 | $122.25万 | $854.06万 | 0.64% |
| 566 |
FTTFTX Token
|
$0.2263 | $0.2319 | $0.2193 | $15.03万 | $3,029.56万 | 0.49% |
| 288 |
VANAVana
|
$0.725 | $0.759 | $0.71 | $52.22万 | $2,307.45万 | -0.69% |
| 320 |
AUDAUD
|
$0.7252 | $0.772 | $0.72 | $45.47万 | — | -5.75% |
| 261 |
AXTIBAXTIB
|
$42.52 | $43.92 | $36.78 | $59.77万 | — | 10.61% |
| 157 |
TUTTUTORIAL
|
$0.01709 | $0.01793 | $0.01618 | $122.05万 | $1,659.22万 | 2.95% |
| 388 |
DDar Open Network
|
$0.00461 | $0.00487 | $0.00442 | $34.16万 | $25.35万 | -0.43% |
| 43 |
SKHYBSK Hynix (bStocks Tokenized St
|
$133.05 | $136.17 | $121.69 | $1,124.20万 | $4,034.79万 | 3.91% |
| 328 |
WAVESWaves
|
$1.076 | $1.08 | $0.951 | $43.87万 | $2,601.40万 | 11.97% |
| 197 |
TSMBTSMB
|
$387.18 | $394.57 | $371.18 | $87.34万 | — | 1.30% |
| 645 |
ARPAARPA Chain
|
$0.00919 | $0.00946 | $0.00901 | $8.13万 | $1,405.41万 | -0.65% |
| 335 |
CHZChiliz
|
$0.01105 | $0.01129 | $0.01066 | $42.12万 | $1.18亿 | 0.64% |
| 422 |
ICXICON
|
$0.00841 | $0.01024 | $0.00747 | $29.41万 | $2.31亿 | -14.97% |
| 464 |
DELLBDELLB
|
$346.31 | $354.61 | $318.43 | $23.78万 | — | 5.63% |
| 295 |
QUICKQuickswap [OLD]
|
$0.00235 | $0.00384 | $0.00209 | $50.65万 | $785.64万 | -18.97% |
| 455 |
EGLDMultiversX (Elrond)
|
$2.965 | $3.06 | $2.87 | $25.81万 | $9,316.36万 | -0.77% |
| 601 |
USDSUsds
|
$1.0012 | $1.00 | $1.00 | $12.03万 | $86.32亿 | 0.02% |
| 615 |
DFdForce Token
|
$0.00164 | $0.00212 | $0.00129 | $10.73万 | $4.89万 | -17.59% |
相关站点
共 40 个
Render _比特币行情
Holo _比特币
EUR _以太坊ETH价格
Tether Gold _比特币
Test _加密货币行情
Official _加密货币行情
比特币 _币种排行
Quant _币种排行
Bubblemaps _数字货币市值
Official _比特币行情
Pump.fun _比特币
Arbitrum _数字货币市值
Reserve Rights _比特币
Test _BTC行情
KORUB _BTC行情
USD1 _比特币行情
Bubblemaps _加密货币行情
恒星币 _数字货币市值
Starknet _以太坊ETH价格
KORUB _以太坊ETH价格
Solana _数字货币市值
莱特币 _数字货币市值
United Stables _BTC行情
Sign _BTC行情
Injective _以太坊ETH价格
莱特币 _币种排行
PancakeSwap _数字货币市值
Ethena _比特币行情
艾达币 _比特币
Quant _比特币
Artificial _比特币行情
Internet _比特币行情
Arbitrum _数字货币市值
SOXSB _加密货币行情
达世币 _数字货币市值
First Digital _加密货币行情
KORUB _币种排行
瑞波币 _比特币行情
EUR _比特币行情
JUST _以太坊ETH价格