澜枢数据
行情总览
BERA

Berachain

BERA · 美元计价
$0.1372
-0.87% ≈ ￥0.90552 (-$0.00)
更新于 2026-11-02 05:05:02
24H 最高$0.1411
24H 最低$0.1347
今日开盘$0.1384
24H 成交量$18.63万
流通市值$1,482.47万
24H 涨跌额(-$0.00)
历史最高$15.5
最高日期2025-02-01
历史最低$0.13
最低日期2026-10-01
← 返回行情列表

BERA 走势

相关币种行情

查看全部行情 →
FIO $0.00094 -4.08% BMNRB $20.48 +1.24% Walrus $0.02917 -2.80% IOTA $0.039 -2.50% Portal $0.01311 +0.08% MultiversX (Elrond)EGLD $3.393 -0.50% Pixels $0.00431 -0.92% Yield Guild GamesYGG $0.02379 +1.15%

全部行情

按成交额排序 · 查看完整榜单 →
排名 币种 最新价 24H 最高 24H 最低 24H 量 流通市值 24H 涨跌
270 HYPER HYPERHyperlane $0.0597 $0.0625 $0.0592 $43.89万 $1,043.11万 -3.40%
313 MBL MBLMovieBloc $0.000637 $0.000653 $0.000595 $36.09万 $1,150.64万 3.75%
550 ACT ACTAct I : The AI Prophecy $0.00815 $0.00836 $0.00809 $10.40万 $779.29万 -2.04%
492 FTT FTTFTX Token $0.2344 $0.2414 $0.2325 $14.40万 $3,190.45万 -2.70%
509 VANA VANAVana $0.823 $0.856 $0.821 $13.31万 $2,563.25万 -2.26%
266 AUD AUDAUD $0.7252 $0.772 $0.72 $45.47万 — -5.75%
643 AXTIB AXTIBAXTIB $55.56 $55.69 $55.15 $1.96万 — 0.65%
142 TUT TUTTUTORIAL $0.01822 $0.01847 $0.01706 $106.14万 $1,716.33万 4.77%
328 D DDar Open Network $0.00461 $0.00487 $0.00442 $34.16万 $25.35万 -0.43%
169 SKHYB SKHYBSKHYB $151.77 $153.03 $149.75 $80.33万 — 1.25%
271 WAVES WAVESWaves $1.076 $1.08 $0.951 $43.87万 $2,610.94万 11.97%
619 TSMB TSMBTSMB $410.4 $410.94 $408.46 $3.68万 — 0.23%
251 ARPA ARPAARPA Chain $0.01007 $0.0105 $0.00992 $49.08万 $1,554.07万 1.31%
318 CHZ CHZChiliz $0.01208 $0.01233 $0.01191 $35.40万 $1.28亿 -1.31%
356 ICX ICXICON $0.00841 $0.01024 $0.00747 $29.41万 $2.30亿 -14.97%
693 DELLB DELLBDELLB $426.57 $427.05 $423.63 $3,222.95 — 0.63%
247 QUICK QUICKQuickswap [OLD] $0.00235 $0.00384 $0.00209 $50.65万 $806.79万 -18.97%
451 EGLD EGLDMultiversX (Elrond) $3.393 $3.48 $3.38 $18.42万 $1.07亿 -0.50%
441 USDS USDSUsds $1.001 $1.00 $1.00 $19.30万 $95.37亿 -0.02%
545 DF DFdForce Token $0.00164 $0.00212 $0.00129 $10.73万 $5.09万 -17.59%

相关站点

共 40 个
Reserve Rights _币种排行 Celestia _币种排行 Nillion _以太坊ETH价格 Solv Protocol _BTC行情 Solv Protocol _比特币行情 Stacks _比特币 Uniswap _加密货币行情 Worldcoin _加密货币行情 THORChain _加密货币行情 Chainlink _比特币行情 Aptos _比特币 BitTensor _数字货币市值 INTWB _BTC行情 Vanar Chain _加密货币行情 Vanar Chain _加密货币行情 Dash _比特币行情 Zcash _加密货币行情 Plasma _币种排行 NFPrompt _BTC行情 First Digital _比特币行情 Uniswap _BTC行情 Hyperliquid _BTC行情 Injective _以太坊ETH价格 INTWB _比特币行情 LayerZero _币种排行 Sophon _比特币行情 NVDAB _比特币行情 Aster _比特币行情 LayerZero _BTC行情 Kite _比特币行情 Ondo _比特币 Hedera _BTC行情 United Stables _加密货币行情 Pump.fun _比特币行情 Hashflow _加密货币行情 Plasma _币种排行 Nillion _加密货币行情 Midnight _BTC行情 Stacks _比特币行情 GOOGLB _数字货币市值