Arkham
ARKM · 美元计价
$0.1011
-12.01%
≈ ￥0.66726
(-$0.01)
更新于 2026-11-06 02:10:01
24H 最高$0.1154
24H 最低$0.101
今日开盘$0.1149
24H 成交量$47.80万
流通市值$5,843.62万
24H 涨跌额(-$0.01)
历史最高$4.002
最高日期2024-03-10
历史最低$0.05
最低日期2023-07-01
ARKM 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 481 |
HYPERHyperlane
|
$0.0559 | $0.0614 | $0.0553 | $26.93万 | $985.14万 | -7.14% |
| 490 |
MBLMovieBloc
|
$0.000641 | $0.000672 | $0.000635 | $26.02万 | $1,158.59万 | -4.47% |
| 178 |
ACTAct I : The AI Prophecy
|
$0.00892 | $0.00944 | $0.00848 | $123.70万 | $860.00万 | 2.77% |
| 397 |
FTTFTX Token
|
$0.2194 | $0.2402 | $0.2183 | $37.36万 | $2,992.43万 | -7.93% |
| 516 |
VANAVana
|
$0.724 | $0.8 | $0.715 | $23.34万 | $2,238.04万 | -8.12% |
| 347 |
AUDAUD
|
$0.7252 | $0.772 | $0.72 | $45.47万 | — | -5.75% |
| 200 |
AXTIBAXTIB
|
$37.95 | $48.44 | $36.78 | $102.57万 | — | -17.54% |
| 241 |
TUTTUTORIAL
|
$0.01599 | $0.01775 | $0.01582 | $75.35万 | $1,535.23万 | -8.31% |
| 425 |
DDar Open Network
|
$0.00461 | $0.00487 | $0.00442 | $34.16万 | $25.35万 | -0.43% |
| 45 |
SKHYBSK Hynix (bStocks Tokenized St
|
$126.49 | $144.92 | $122.74 | $1,392.08万 | $4,034.79万 | -12.25% |
| 358 |
WAVESWaves
|
$1.076 | $1.08 | $0.951 | $43.87万 | $2,612.64万 | 11.97% |
| 158 |
TSMBTSMB
|
$357.52 | $397.88 | $352.87 | $145.10万 | — | -10.04% |
| 628 |
ARPAARPA Chain
|
$0.00934 | $0.01018 | $0.00925 | $12.63万 | $1,424.75万 | -6.41% |
| 282 |
CHZChiliz
|
$0.0112 | $0.01212 | $0.01111 | $59.41万 | $1.19亿 | -5.64% |
| 462 |
ICXICON
|
$0.00841 | $0.01024 | $0.00747 | $29.41万 | $2.31亿 | -14.97% |
| 341 |
DELLBDELLB
|
$324.21 | $376.80 | $318.23 | $46.55万 | — | -13.38% |
| 327 |
QUICKQuickswap [OLD]
|
$0.00235 | $0.00384 | $0.00209 | $50.65万 | $806.00万 | -18.97% |
| 411 |
EGLDMultiversX (Elrond)
|
$3.155 | $3.67 | $3.09 | $36.20万 | $9,808.34万 | -7.53% |
| 198 |
USDSUsds
|
$1.0012 | $1.00 | $0.9994 | $106.09万 | $95.81亿 | 0.04% |
| 651 |
DFdForce Token
|
$0.00164 | $0.00212 | $0.00129 | $10.73万 | $5.09万 | -17.59% |
相关站点
共 40 个
Holo _数字货币市值
大零币 _以太坊ETH价格
比特现金 _比特币
Initia _加密货币行情
PancakeSwap _比特币
LayerZero _BTC行情
Gram _币种排行
瑞波币 _比特币
牛来 _币种排行
1000CAT _以太坊ETH价格
Aster _BTC行情
Celo _比特币行情
SNXXB _比特币
TONToken _数字货币市值
Pendle _数字货币市值
INTWB _比特币行情
Raydium _币种排行
Official Trump _加密货币行情
FOGO _数字货币市值
Pump.fun _以太坊ETH价格
Holo _加密货币行情
BEB _BTC行情
Official Trump _币种排行
牛来 _加密货币行情
Arbitrum _数字货币市值
Sui _加密货币行情
Tether Gold _BTC行情
BEAMX _比特币行情
Chainlink _比特币行情
Pepe _比特币
Raydium _币种排行
Quant _比特币行情
PancakeSwap _数字货币市值
Ether.fi _以太坊ETH价格
Holo _加密货币行情
Pendle _比特币行情
Official Trump _加密货币行情
SOXSB _数字货币市值
Worldcoin _BTC行情
应用链 _加密货币行情