Aptos
APT · 美元计价
$0.6281
-0.60%
≈ ￥4.1455
(-$0.00)
更新于 2026-11-02 04:40:02
24H 最高$0.642
24H 最低$0.616
今日开盘$0.6319
24H 成交量$200.65万
流通市值$5.62亿
24H 涨跌额(-$0.00)
历史最高$100
最高日期2022-10-01
历史最低$0.509
最低日期2026-08-01
APT 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 269 |
HYPERHyperlane
|
$0.0596 | $0.0625 | $0.0592 | $44.78万 | $1,043.11万 | -3.56% |
| 314 |
MBLMovieBloc
|
$0.000635 | $0.000653 | $0.000595 | $36.26万 | $1,150.64万 | 3.42% |
| 549 |
ACTAct I : The AI Prophecy
|
$0.00815 | $0.00836 | $0.00809 | $10.58万 | $779.29万 | -1.93% |
| 498 |
FTTFTX Token
|
$0.2337 | $0.2414 | $0.2325 | $14.26万 | $3,190.45万 | -2.71% |
| 508 |
VANAVana
|
$0.821 | $0.856 | $0.821 | $13.30万 | $2,563.25万 | -2.73% |
| 267 |
AUDAUD
|
$0.7252 | $0.772 | $0.72 | $45.47万 | — | -5.75% |
| 643 |
AXTIBAXTIB
|
$55.4 | $55.69 | $55.15 | $1.95万 | — | 0.36% |
| 142 |
TUTTUTORIAL
|
$0.01818 | $0.01847 | $0.01706 | $106.03万 | $1,716.33万 | 4.60% |
| 329 |
DDar Open Network
|
$0.00461 | $0.00487 | $0.00442 | $34.16万 | $25.35万 | -0.43% |
| 173 |
SKHYBSKHYB
|
$151.58 | $153.03 | $149.75 | $80.01万 | — | 1.11% |
| 271 |
WAVESWaves
|
$1.076 | $1.08 | $0.951 | $43.87万 | $2,610.94万 | 11.97% |
| 620 |
TSMBTSMB
|
$410.13 | $410.94 | $408.46 | $3.68万 | — | 0.17% |
| 249 |
ARPAARPA Chain
|
$0.01006 | $0.0105 | $0.00987 | $50.20万 | $1,554.07万 | 1.62% |
| 319 |
CHZChiliz
|
$0.01206 | $0.01233 | $0.01191 | $35.40万 | $1.28亿 | -1.55% |
| 357 |
ICXICON
|
$0.00841 | $0.01024 | $0.00747 | $29.41万 | $2.30亿 | -14.97% |
| 693 |
DELLBDELLB
|
$425.98 | $427.05 | $423.63 | $3,262.20 | — | 0.51% |
| 247 |
QUICKQuickswap [OLD]
|
$0.00235 | $0.00384 | $0.00209 | $50.65万 | $806.79万 | -18.97% |
| 450 |
EGLDMultiversX (Elrond)
|
$3.396 | $3.48 | $3.38 | $18.49万 | $1.07亿 | -0.26% |
| 442 |
USDSUsds
|
$1.001 | $1.00 | $1.00 | $19.23万 | $95.37亿 | -0.02% |
| 545 |
DFdForce Token
|
$0.00164 | $0.00212 | $0.00129 | $10.73万 | $5.09万 | -17.59% |
相关站点
共 40 个
Vanar Chain _比特币行情
Gram _比特币
PAX Gold _币种排行
Filecoin _BTC行情
Aptos _以太坊ETH价格
Aptos _加密货币行情
BIO Protocol _以太坊ETH价格
TONToken _BTC行情
Avalanche _以太坊ETH价格
Worldcoin _加密货币行情
Internet _加密货币行情
Filecoin _比特币
TONToken _加密货币行情
Hyperliquid _以太坊ETH价格
SNDKB _加密货币行情
Morpho _加密货币行情
Celo _币种排行
MSTRB _比特币
SuperVerse _加密货币行情
Power Ledger _比特币行情
牛来 _加密货币行情
MARSCOIN _数字货币市值
NFPrompt _数字货币市值
SuperVerse _以太坊ETH价格
PAX Gold _以太坊ETH价格
TONToken _比特币行情
TONToken _加密货币行情
SNDKB _比特币行情
Hedera _以太坊ETH价格
Solv Protocol _BTC行情
INTWB _以太坊ETH价格
Hemi _比特币
Tether Gold _以太坊ETH价格
Avalanche _数字货币市值
Gravity _比特币行情
Solv Protocol _BTC行情
Aerodrome _加密货币行情
Celo _数字货币市值
Ethereum _加密货币行情
INTWB _数字货币市值