Alchemix

ALCX · 美元计价

$1.91

-5.45% ≈ ￥12.606 (-$0.11)

更新于 2026-11-08 12:05:01

24H 最高$2.39

24H 最低$1.80

今日开盘$2.02

24H 成交量$27.73万

流通市值$482.03万

24H 涨跌额(-$0.11)

历史最高$588.8641

最高日期2021-11-03

历史最低$1.8

最低日期2026-07-01

ALCX 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
517	HYPERHyperlane	$0.0559	$0.0579	$0.0556	$11.27万	$977.28万	-2.61%
566	MBLMovieBloc	$0.000656	$0.000664	$0.000646	$7.60万	$1,179.67万	0.46%
24	ACTAct I : The AI Prophecy	$0.01137	$0.01298	$0.00998	$898.16万	$1,130.34万	7.47%
488	FTTFTX Token	$0.228	$0.2402	$0.227	$12.84万	$3,088.92万	-1.09%
559	VANAVana	$0.757	$0.771	$0.755	$8.21万	$2,334.29万	-0.79%
256	AUDAUD	$0.7252	$0.772	$0.72	$45.47万	—	-5.75%
649	AXTIBAXTIB	$38.63	$39.19	$38.44	$1.78万	—	-0.57%
216	TUTTUTORIAL	$0.01699	$0.01755	$0.01671	$55.57万	$1,591.12万	0.35%
301	DDar Open Network	$0.00461	$0.00487	$0.00442	$34.16万	$25.35万	-0.43%
147	SKHYBSK Hynix (bStocks Tokenized St	$128.92	$130.11	$128.23	$86.54万	$4,034.79万	0.15%
258	WAVESWaves	$1.076	$1.08	$0.951	$43.87万	$2,600.98万	11.97%
614	TSMBTSMB	$377.81	$379.63	$376.65	$4.10万	—	-0.07%
548	ARPAARPA Chain	$0.00941	$0.00962	$0.00936	$9.60万	$1,430.73万	-0.95%
406	CHZChiliz	$0.0113	$0.01149	$0.01122	$20.31万	$1.20亿	-1.31%
329	ICXICON	$0.00841	$0.01024	$0.00747	$29.41万	$2.31亿	-14.97%
645	DELLBDELLB	$329.38	$333.48	$328.83	$2.07万	—	-0.32%
232	QUICKQuickswap [OLD]	$0.00235	$0.00384	$0.00209	$50.65万	$808.50万	-18.97%
345	EGLDMultiversX (Elrond)	$3.051	$3.20	$3.00	$28.09万	$9,650.73万	-4.36%
557	USDSUsds	$1.0012	$1.00	$0.9967	$8.30万	$87.89亿	0.01%
528	DFdForce Token	$0.00164	$0.00212	$0.00129	$10.73万	$4.89万	-17.59%