Adventure Gold
AGLD · 美元计价
$0.1867
-2.20%
≈ ￥1.2322
(-$0.00)
更新于 2026-11-02 04:50:01
24H 最高$0.1998
24H 最低$0.185
今日开盘$0.1909
24H 成交量$46.34万
流通市值$1,725.25万
24H 涨跌额(-$0.00)
历史最高$7.5503
最高日期2021-09-03
历史最低$0.1
最低日期2025-10-01
AGLD 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 269 |
HYPERHyperlane
|
$0.0598 | $0.0625 | $0.0592 | $44.12万 | $1,043.11万 | -3.24% |
| 312 |
MBLMovieBloc
|
$0.000635 | $0.000653 | $0.000595 | $36.16万 | $1,150.64万 | 3.59% |
| 550 |
ACTAct I : The AI Prophecy
|
$0.00815 | $0.00836 | $0.00809 | $10.49万 | $779.29万 | -1.93% |
| 493 |
FTTFTX Token
|
$0.2344 | $0.2414 | $0.2325 | $14.41万 | $3,190.45万 | -2.42% |
| 508 |
VANAVana
|
$0.821 | $0.856 | $0.821 | $13.30万 | $2,563.25万 | -2.73% |
| 267 |
AUDAUD
|
$0.7252 | $0.772 | $0.72 | $45.47万 | — | -5.75% |
| 643 |
AXTIBAXTIB
|
$55.4 | $55.69 | $55.15 | $1.95万 | — | 0.36% |
| 143 |
TUTTUTORIAL
|
$0.01823 | $0.01847 | $0.01706 | $106.17万 | $1,716.33万 | 4.83% |
| 329 |
DDar Open Network
|
$0.00461 | $0.00487 | $0.00442 | $34.16万 | $25.35万 | -0.43% |
| 174 |
SKHYBSKHYB
|
$151.63 | $153.03 | $149.75 | $79.94万 | — | 1.17% |
| 271 |
WAVESWaves
|
$1.076 | $1.08 | $0.951 | $43.87万 | $2,610.94万 | 11.97% |
| 619 |
TSMBTSMB
|
$410.13 | $410.94 | $408.46 | $3.68万 | — | 0.17% |
| 249 |
ARPAARPA Chain
|
$0.01007 | $0.0105 | $0.00987 | $50.05万 | $1,554.07万 | 2.03% |
| 320 |
CHZChiliz
|
$0.01205 | $0.01233 | $0.01191 | $35.34万 | $1.28亿 | -1.79% |
| 357 |
ICXICON
|
$0.00841 | $0.01024 | $0.00747 | $29.41万 | $2.30亿 | -14.97% |
| 693 |
DELLBDELLB
|
$426.37 | $427.05 | $423.63 | $3,342.78 | — | 0.60% |
| 247 |
QUICKQuickswap [OLD]
|
$0.00235 | $0.00384 | $0.00209 | $50.65万 | $806.79万 | -18.97% |
| 450 |
EGLDMultiversX (Elrond)
|
$3.397 | $3.48 | $3.38 | $18.47万 | $1.07亿 | -0.29% |
| 442 |
USDSUsds
|
$1.001 | $1.00 | $1.00 | $19.26万 | $95.37亿 | -0.02% |
| 545 |
DFdForce Token
|
$0.00164 | $0.00212 | $0.00129 | $10.73万 | $5.09万 | -17.59% |
相关站点
共 40 个
TONToken _币种排行
MARSCOIN _加密货币行情
United Stables _数字货币市值
Hashflow _数字货币市值
Plume _以太坊ETH价格
Celo _加密货币行情
Official _比特币
Power Ledger _比特币行情
Pepe _数字货币市值
Eigenlayer _币种排行
Ethereum _以太坊ETH价格
Aster _数字货币市值
OFFICIAL TRUMP _比特币
Pump.fun _数字货币市值
Worldcoin _币种排行
Hemi _以太坊ETH价格
Litecoin _以太坊ETH价格
Starknet _加密货币行情
United Stables _加密货币行情
Injective _数字货币市值
BIO Protocol _数字货币市值
Sophon _数字货币市值
Sui _比特币行情
Pump.fun _加密货币行情
Power Ledger _BTC行情
BNB _BTC行情
Cosmos _加密货币行情
Origin _数字货币市值
Arbitrum _比特币
Holo _BTC行情
United Stables _BTC行情
Solv Protocol _加密货币行情
Dash _BTC行情
Gitcoin _比特币
OFFICIAL TRUMP _BTC行情
OFFICIAL TRUMP _币种排行
Solv Protocol _加密货币行情
OFFICIAL TRUMP _数字货币市值
Eigenlayer _加密货币行情
Eigenlayer _加密货币行情