Aevo
AEVO · 美元计价
$0.01995
0.66%
≈ ￥0.13167
($0.00)
更新于 2026-11-04 21:05:02
24H 最高$0.02025
24H 最低$0.01922
今日开盘$0.01982
24H 成交量$5.43万
流通市值$1,821.94万
24H 涨跌额($0.00)
历史最高$3.94
最高日期2024-03-01
历史最低$0.01643
最低日期2026-06-01
AEVO 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 482 |
HYPERHyperlane
|
$0.0599 | $0.0613 | $0.0572 | $21.01万 | $1,032.71万 | 1.18% |
| 421 |
MBLMovieBloc
|
$0.000654 | $0.000666 | $0.000635 | $27.10万 | $1,151.87万 | -0.91% |
| 153 |
ACTAcet
|
$0.00855 | $0.00904 | $0.00812 | $109.95万 | $1,398.26万 | -3.17% |
| 572 |
FTTFTX Token
|
$0.2369 | $0.2451 | $0.2305 | $14.68万 | $3,152.10万 | 0.00% |
| 565 |
VANAVana
|
$0.785 | $0.805 | $0.759 | $14.89万 | $2,418.53万 | -0.88% |
| 310 |
AUDAUD
|
$0.7252 | $0.772 | $0.72 | $45.47万 | — | -5.75% |
| 190 |
AXTIBAXTIB
|
$49.26 | $54.19 | $47.85 | $85.78万 | — | -0.10% |
| 292 |
TUTTUTORIAL
|
$0.01738 | $0.01769 | $0.0166 | $49.79万 | $1,631.48万 | 0.12% |
| 372 |
DDar Open Network
|
$0.00461 | $0.00487 | $0.00442 | $34.16万 | $25.35万 | -0.43% |
| 51 |
SKHYBSK Hynix (bStocks Tokenized St
|
$147.18 | $154.83 | $141.28 | $969.05万 | $4,034.79万 | -3.29% |
| 316 |
WAVESWaves
|
$1.076 | $1.08 | $0.951 | $43.87万 | $2,693.28万 | 11.97% |
| 163 |
TSMBTSMB
|
$401.23 | $413.11 | $393.01 | $101.24万 | — | -0.61% |
| 613 |
ARPAARPA Chain
|
$0.00993 | $0.01008 | $0.00957 | $11.58万 | $1,502.27万 | -1.00% |
| 302 |
CHZChiliz
|
$0.01172 | $0.01199 | $0.01141 | $47.13万 | $1.26亿 | -1.76% |
| 403 |
ICXICON
|
$0.00841 | $0.01024 | $0.00747 | $29.41万 | $2.30亿 | -14.97% |
| 359 |
DELLBDELLB
|
$389.64 | $423.50 | $388.86 | $36.50万 | — | -2.84% |
| 286 |
QUICKQuickswap [OLD]
|
$0.00235 | $0.00384 | $0.00209 | $50.65万 | $801.27万 | -18.97% |
| 542 |
EGLDMultiversX
|
$3.386 | $3.49 | $3.30 | $16.79万 | $1.06亿 | 0.00% |
| 353 |
USDSUSDS
|
$1.0007 | $1.01 | $0.9976 | $37.28万 | $95.72亿 | -0.06% |
| 632 |
DFdForce Token
|
$0.00164 | $0.00212 | $0.00129 | $10.73万 | $5.09万 | -17.59% |
相关站点
共 40 个
Pepe _加密货币行情
MarsCoin _数字货币市值
Bittensor _数字货币市值
EUR _以太坊ETH价格
NBISB _数字货币市值
波场 _比特币行情
Raydium _BTC行情
币安币 _以太坊ETH价格
Morpho _比特币
Ethena _加密货币行情
Artificial _币种排行
波场 _比特币行情
POL _币种排行
达世币 _比特币
Plasma _加密货币行情
牛来 _加密货币行情
Pendle _币种排行
LayerZero _比特币
POL _币种排行
艾达币 _加密货币行情
Holo _数字货币市值
Pendle _币种排行
First Digital _以太坊ETH价格
Raydium _BTC行情
BEAMX _数字货币市值
Aster _比特币行情
THORChain _币种排行
Sui _数字货币市值
Chainlink _数字货币市值
Arbitrum _数字货币市值
Pudgy Penguins _比特币
USD1 _以太坊ETH价格
Aerodrome _币种排行
Huma Finance _比特币行情
达世币 _币种排行
MarsCoin _数字货币市值
Saga _加密货币行情
SOXSB _比特币
Aptos _BTC行情
QQQB _币种排行