Vaulta
A · 美元计价
$0.0816
-0.85%
≈ ￥0.53856
(-$0.00)
更新于 2026-11-02 01:15:03
24H 最高$0.083
24H 最低$0.0814
今日开盘$0.0823
24H 成交量$11.27万
流通市值$1.28亿
24H 涨跌额(-$0.00)
历史最高$0.7938
最高日期2025-05-01
历史最低$0.0574
最低日期2026-06-01
A 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 148 |
HYPERHyperlane
|
$0.0599 | $0.0664 | $0.0597 | $101.03万 | $1,054.34万 | -9.65% |
| 214 |
MBLMovieBloc
|
$0.000638 | $0.000711 | $0.000595 | $64.63万 | $1,158.95万 | -3.19% |
| 587 |
ACTAct I : The AI Prophecy
|
$0.0082 | $0.00836 | $0.00819 | $6.92万 | $786.47万 | -1.91% |
| 507 |
FTTFTX Token
|
$0.237 | $0.2421 | $0.235 | $13.73万 | $3,215.20万 | -1.21% |
| 493 |
VANAVana
|
$0.831 | $0.859 | $0.828 | $14.57万 | $2,578.14万 | -3.26% |
| 278 |
AUDAUD
|
$0.7252 | $0.772 | $0.72 | $45.47万 | — | -5.75% |
| 642 |
AXTIBAXTIB
|
$55.6 | $55.69 | $55.15 | $1.97万 | — | 0.74% |
| 151 |
TUTTUTORIAL
|
$0.01805 | $0.01847 | $0.01706 | $100.88万 | $1,712.91万 | 2.79% |
| 336 |
DDar Open Network
|
$0.00461 | $0.00487 | $0.00442 | $34.16万 | $49.55万 | -0.43% |
| 189 |
SKHYBSKHYB
|
$152.02 | $153.03 | $149.74 | $76.71万 | — | 1.45% |
| 284 |
WAVESWaves
|
$1.076 | $1.08 | $0.951 | $43.87万 | $2,631.80万 | 11.97% |
| 620 |
TSMBTSMB
|
$410.29 | $410.94 | $408.46 | $3.68万 | — | 0.29% |
| 257 |
ARPAARPA Chain
|
$0.01024 | $0.0105 | $0.00985 | $50.22万 | $1,528.63万 | 3.23% |
| 338 |
CHZChiliz
|
$0.01213 | $0.01236 | $0.01206 | $33.70万 | $1.29亿 | -1.78% |
| 361 |
ICXICON
|
$0.00841 | $0.01024 | $0.00747 | $29.41万 | $2.30亿 | -14.97% |
| 689 |
DELLBDELLB
|
$426.27 | $427.05 | $423.42 | $4,002.34 | — | 0.60% |
| 254 |
QUICKQuickswap
|
$0.00235 | $0.00384 | $0.00209 | $50.65万 | $244.51万 | -18.97% |
| 466 |
EGLDMultiversX (Elrond)
|
$3.449 | $3.48 | $3.39 | $16.89万 | $1.07亿 | 0.23% |
| 445 |
USDSUsds
|
$1.0012 | $1.00 | $1.00 | $19.49万 | $95.39亿 | -0.01% |
| 544 |
DFdForce Token
|
$0.00164 | $0.00212 | $0.00129 | $10.73万 | $5.09万 | -17.59% |
相关站点
共 40 个
Litecoin _加密货币行情
牛来 _比特币行情
Holo _比特币行情
Ondo _比特币
Worldcoin _比特币行情
Plume _以太坊ETH价格
SOXLB _比特币行情
TRON _比特币
Dogecoin _比特币
Aster _比特币
Solana _比特币
Filecoin _数字货币市值
Ondo _比特币行情
Plasma _以太坊ETH价格
Artificial _以太坊ETH价格
SOXLB _加密货币行情
Dogecoin _BTC行情
NVDAB _加密货币行情
Stacks _比特币
Ethena _币种排行
DODO _比特币行情
United Stables _数字货币市值
THORChain _BTC行情
Kite _BTC行情
NVDAB _以太坊ETH价格
Starknet _加密货币行情
PancakeSwap _BTC行情
BitTensor _BTC行情
Amp _以太坊ETH价格
Avalanche _比特币
Arbitrum _以太坊ETH价格
Quant _BTC行情
Initia _数字货币市值
Bitcoin Cash _数字货币市值
Reserve Rights _数字货币市值
SNDKB _加密货币行情
USD1 _以太坊ETH价格
Dogecoin _币种排行
USD1 _以太坊ETH价格
INTCB _比特币