1INCH
1INCH · 美元计价
$0.08
-2.91%
≈ ￥0.528
(-$0.00)
更新于 2026-11-03 07:50:01
24H 最高$0.0827
24H 最低$0.079
今日开盘$0.0824
24H 成交量$22.80万
流通市值$1.15亿
24H 涨跌额(-$0.00)
历史最高$8.3847
最高日期2021-10-27
历史最低$0.0647
最低日期2026-07-01
1INCH 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 507 |
HYPERHyperlane
|
$0.0589 | $0.0605 | $0.0582 | $19.79万 | $1,032.71万 | -2.16% |
| 397 |
MBLMovieBloc
|
$0.000638 | $0.00068 | $0.000632 | $32.83万 | $1,151.87万 | -0.31% |
| 186 |
ACTAcet
|
$0.0086 | $0.00868 | $0.00797 | $88.18万 | $1,398.26万 | 5.26% |
| 572 |
FTTFTX Token
|
$0.2325 | $0.244 | $0.2299 | $14.47万 | $3,152.10万 | -0.68% |
| 523 |
VANAVana
|
$0.783 | $0.834 | $0.777 | $18.56万 | $2,440.14万 | -5.66% |
| 309 |
AUDAUD
|
$0.7252 | $0.772 | $0.72 | $45.47万 | — | -5.75% |
| 190 |
AXTIBAXTIB
|
$48.94 | $58.20 | $47.32 | $87.44万 | — | -11.93% |
| 205 |
TUTTUTORIAL
|
$0.01695 | $0.01818 | $0.01686 | $78.87万 | $1,631.48万 | -6.46% |
| 386 |
DDar Open Network
|
$0.00461 | $0.00487 | $0.00442 | $34.16万 | $25.35万 | -0.43% |
| 39 |
SKHYBSKHYB
|
$149.37 | $158.25 | $146.50 | $1,099.30万 | — | -0.96% |
| 318 |
WAVESWaves
|
$1.076 | $1.08 | $0.951 | $43.87万 | $2,693.28万 | 11.97% |
| 161 |
TSMBTSMB
|
$402.22 | $416.26 | $398.54 | $107.06万 | — | -2.21% |
| 544 |
ARPAARPA Chain
|
$0.01007 | $0.01015 | $0.00982 | $17.39万 | $1,502.27万 | 0.80% |
| 288 |
CHZChiliz
|
$0.01181 | $0.01222 | $0.01154 | $50.71万 | $1.24亿 | -2.72% |
| 421 |
ICXICON
|
$0.00841 | $0.01024 | $0.00747 | $29.41万 | $2.30亿 | -14.97% |
| 599 |
DELLBDELLB
|
$396.23 | $436.22 | $392.22 | $12.15万 | — | -7.30% |
| 289 |
QUICKQuickswap [OLD]
|
$0.00235 | $0.00384 | $0.00209 | $50.65万 | $801.27万 | -18.97% |
| 483 |
EGLDMultiversX (Elrond)
|
$3.326 | $3.43 | $3.29 | $22.09万 | $1.05亿 | -2.49% |
| 575 |
USDSUsds
|
$1.0014 | $1.00 | $0.9976 | $13.98万 | $95.29亿 | 0.02% |
| 623 |
DFdForce Token
|
$0.00164 | $0.00212 | $0.00129 | $10.73万 | $5.09万 | -17.59% |
相关站点
共 40 个
TQQQB _比特币
AMDB _比特币行情
CRWVB _数字货币市值
Sophon _币种排行
Artificial _币种排行
NBISB _加密货币行情
AAPLB _BTC行情
Injective _以太坊ETH价格
Celestia _加密货币行情
Mitosis _数字货币市值
Quant _比特币
TRON _BTC行情
Ethereum _比特币
INTCB _币种排行
Zcash _数字货币市值
LayerZero _比特币
THORChain _数字货币市值
Worldcoin _比特币
Gitcoin _BTC行情
MRVLB _比特币行情
Avalanche _BTC行情
Avalanche _BTC行情
1000CAT _币种排行
BNB _加密货币行情
MUB _数字货币市值
Hedera _比特币行情
AMDB _比特币
Ethereum _加密货币行情
GOOGLB _币种排行
INTWB _BTC行情
Pudgy Penguins _数字货币市值
Gram _数字货币市值
USD1 _比特币行情
THORChain _比特币
BEAMX _BTC行情
Aptos _加密货币行情
Origin _比特币行情
Chainlink _比特币行情
Hedera _加密货币行情
BEAMX _比特币